ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
8.90
-0.20
(-2.20%)
Closed February 16 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.2-2.19780219789.19.19.052349.09992877DE
12-0.15-1.657458563549.059.44999998.41999.03412511DE
260.11.136363636368.810.68.352549.35448012DE
521.114.10256410267.810.67.053058.27771359DE
1561.114.10256410267.810.67.053058.27771359DE
2601.114.10256410267.810.67.053058.27771359DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395684209.0500.009.059.059.050
17394820209.0500.009.059.059.050
17393956209.0500.009.059.059.050
17393092209.0500.009.059.059.050
17392228209.0500.009.059.059.050
17389636209.0500.009.059.059.050
17388772209.0500.009.059.059.050
17387908209.0500.009.059.059.050
17387044209.0500.009.059.059.050
17386180209.05-0.05-0.559.059.059.051
17383588209.100.009.19.19.10
17382724209.100.009.19.19.10
17381860209.100.009.19.19.11
17380996209.100.009.19.19.10
17380132209.100.009.19.19.10
17377540209.1-0.25-2.679.19.19.1700
17376676209.3500.009.359.359.350
17375812209.3500.009.359.359.350
17374948209.3500.009.359.359.350
17374084209.3500.009.359.359.350
17371492209.3500.009.359.359.350
17370628209.3500.009.359.359.350
17369764209.3500.009.359.359.350
17368900209.350.11.089.359.359.35172
17368036209.2500.009.259.259.250
17365444209.2500.009.259.259.250
17364580209.2500.009.259.259.250
17363716209.2500.009.259.259.250
17362852209.2500.009.259.259.250
17361988209.250.455.119.19.39.144
17359396208.800.008.88.88.80
17358532208.800.008.88.88.80
17355940208.800.008.88.88.80
17353348208.80.354.148.88.88.83
17349892208.4499999-0.1-1.178.44999998.44999998.449999950
17347300208.5500.008.558.558.550
17346436208.550.11.188.558.558.5510
17345572208.44999990.050.608.69999998.69999998.449999951
17344708208.4-0.5-5.628.58.58.4476
17343844208.900.008.98.98.90
17341252208.900.008.98.98.90
17340388208.900.008.98.98.90
17339524208.900.008.98.98.90
17338660208.900.008.98.98.90
17337796208.900.008.98.98.90
17335204208.900.008.98.98.90
17334340208.90.050.568.98.98.967
17333476208.85-0.35-3.809.49.48.8545
17332612209.199999900.009.19999999.19999999.19999990
17331748209.1999999-0.15-1.609.19999999.19999999.199999932
17329156209.350.151.639.19999999.49.1999999790
17328292209.19999990.151.669.19999999.19999999.199999925
17327428209.0500.009.059.059.050
17326564209.0500.009.44999999.44999999.05522
17325700209.0500.009.059.059.050
17323108209.05-0.65-6.709.059.059.05400
17322244209.6999999-0.25-2.519.69999999.69999999.6999999811
17321380209.9499999-0.15-1.499.94999999.94999999.9499999112
173205162010.100.0010.110.110.10
173196522010.1-0.5-4.7210.110.110.1432

Your Recent History

Delayed Upgrade Clock