ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8.60
0.00
( 0.00% )
Updated: 05:06:10
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.60
Bid
8.40
Ask
8.60
Volume
0.00
0.00 Day's Range 0.00
7.05 52 Week Range 10.60
Previous Close
8.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
221
Financial Volume
-
VWAP
-

ESD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-10.88082901559.659.658.851559.03677419DE
4-0.3499999-3.910613451528.94999999.658.63219.00403292DE
120.11.176470588248.59.658.42218.94780114DE
260.252.994011976058.3510.68.352749.27080473DE
521.2517.00680272117.3510.67.053088.37559231DE
1560.810.25641025647.810.67.053078.36614398DE
2600.810.25641025647.810.67.053078.36614398DE

ESD - Frequently Asked Questions (FAQ)

What is the current BGC share price?
The current share price of BGC is 8.60 €
What is the 1 year trading range for BGC share price?
BGC has traded in the range of 7.05 € to 10.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.795 €
(65.72%)
35.55k
R6GRedfin Corp
8.548 €
(59.18%)
2.64k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
UH7ATennant Minerals NL
0.012 €
(33.33%)
3.69M
E3BEutelsat Communications
7.225 €
(30.18%)
1.73M
3LUAGreen Hydrogen Systems AS
0.0415 €
(-87.96%)
126.39k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
WS90Provaris Energy Ltd
0.006 €
(-26.83%)
8.09k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
UH7ATennant Minerals NL
0.012 €
(33.33%)
3.69M
D7GNel ASA
0.1733 €
(1.35%)
2.86M
E3BEutelsat Communications
7.225 €
(30.18%)
1.73M
TKAThyssenkrupp AG
8.904 €
(-1.46%)
1.25M
LHADeutsche Lufthansa AG
7.768 €
(-2.78%)
1.24M

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
Good morning! ~Rig
misterfishman misterfishman 5 minutes ago
Agreed completely .33 cents is a nice start.
IGPK
misterfishman misterfishman 6 minutes ago
I stand by what I say stock buy back will be in the works and more subs to be merged its not completed yet maybe in a year or so.
IGPK
Methinks Methinks 7 minutes ago
https://cybersecuritynews.com/threat-actors-exploited-php-cgi-rce-vulnerability/
Windows still vulnerable! Use Wave.
work-n-hard work-n-hard 11 minutes ago
AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
pgsd pgsd 13 minutes ago
"Whilst some of my recurrent tumour was removed last week, some of it couldn’t be because of its site"

Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the
NWBO
Large Green Large Green 13 minutes ago
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP
Fiberrevo9 Fiberrevo9 15 minutes ago
What if the shorted shares are not intended to be ever covered again?

Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

Imagine investing 10 milllion dollars in short trading a stoc
KBLB
NASDAQ2020 NASDAQ2020 21 minutes ago
That’s only 0.75% of the $4 billion Vyvanse market. That’s if we did not make any other drugs, too lol

30,000,000 lol

30M
——
4.0 B

X 100 = 0.75%
ELTP
Bull_Dolphin Bull_Dolphin 21 minutes ago
Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230
StockWorkOrange StockWorkOrange 23 minutes ago
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 29 minutes ago
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 30 minutes ago
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 31 minutes ago
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 33 minutes ago
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 33 minutes ago
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 43 minutes ago
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 44 minutes ago
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 44 minutes ago
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 45 minutes ago
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 48 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 49 minutes ago
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 49 minutes ago
More evidence that SAPX is a scam.
SAPX