We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 63.24 | -0.15 | -0.24 | 63.24 | 63.24 | 63.24 | 1 |
| 1719260820 | 63.39 | -0.03 | -0.05 | 63.03 | 63.39 | 63.03 | 32 |
| 1719001620 | 63.42 | 0.11 | 0.17 | 63.42 | 63.42 | 63.42 | 5 |
| 1718915160 | 63.31 | 0.42 | 0.67 | 63.31 | 63.31 | 63.31 | 5 |
| 1718828760 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1718742360 | 62.89 | 0.26 | 0.42 | 62.89 | 62.89 | 62.89 | 1 |
| 1718656020 | 62.63 | -0.52 | -0.82 | 63.01 | 63.05 | 62.63 | 1415 |
| 1718396820 | 63.15 | -0.58 | -0.91 | 63.15 | 63.15 | 63.15 | 500 |
| 1718310420 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1718224020 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1718137620 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1718051220 | 63.73 | -0.21 | -0.33 | 63.73 | 63.73 | 63.73 | 5 |
| 1717792020 | 63.94 | -0.23 | -0.36 | 64.17 | 64.17 | 63.94 | 27 |
| 1717705620 | 64.17 | 0.93 | 1.47 | 64.17 | 64.17 | 64.17 | 16 |
| 1717619220 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1717532820 | 63.24 | -0.27 | -0.43 | 63.24 | 63.24 | 63.24 | 31 |
| 1717446420 | 63.51 | 0.49 | 0.78 | 63.63 | 63.63 | 63.27 | 63 |
| 1717187220 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1717100820 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1717014420 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1716928020 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1716841620 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1716582420 | 63.02 | -0.64 | -1.01 | 63.02 | 63.02 | 63.02 | 1 |
| 1716496020 | 63.66 | 0.2 | 0.32 | 63.89 | 63.89 | 63.66 | 28 |
| 1716409560 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
| 1716323160 | 63.46 | 0.05 | 0.08 | 63.46 | 63.46 | 63.46 | 13 |
| 1716236820 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1715977620 | 63.41 | -0.37 | -0.58 | 63.41 | 63.41 | 63.41 | 40 |
| 1715891220 | 63.78 | 0.16 | 0.25 | 63.78 | 63.78 | 63.78 | 1 |
| 1715804820 | 63.62 | 0.26 | 0.41 | 63.5 | 63.64 | 63.5 | 93 |
| 1715718360 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715631960 | 63.36 | 0.66 | 1.05 | 63.36 | 63.36 | 63.36 | 75 |
| 1715372820 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1715286420 | 62.7 | 0.3 | 0.48 | 62.34 | 62.7 | 62.34 | 11 |
| 1715200020 | 62.4 | 0.26 | 0.42 | 62.4 | 62.4 | 62.4 | 22 |
| 1715113620 | 62.14 | 0.9 | 1.47 | 61.79 | 62.14 | 61.74 | 29 |
| 1715027220 | 61.24 | 0.38 | 0.62 | 61.24 | 61.24 | 61.24 | 10 |
| 1714767960 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1714681560 | 60.86 | -0.23 | -0.38 | 60.83 | 60.86 | 60.77 | 54 |
| 1714508820 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1714422420 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1714163220 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1714076820 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1713990420 | 61.09 | 0.24 | 0.39 | 61.09 | 61.09 | 61.09 | 65 |
| 1713903960 | 60.85 | 0.98 | 1.64 | 60.68 | 60.85 | 60.68 | 48 |
| 1713817620 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1713558420 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1713472020 | 59.87 | 0.05 | 0.08 | 59.87 | 59.87 | 59.87 | 2 |
| 1713385620 | 59.82 | -0.32 | -0.53 | 59.82 | 59.82 | 59.82 | 15 |
| 1713299220 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1713212820 | 60.14 | -0.12 | -0.20 | 60.63 | 61.02 | 60.14 | 72 |
| 1712953620 | 60.26 | -0.72 | -1.18 | 60.26 | 60.26 | 60.26 | 600 |
| 1712867160 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1712780760 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1712694360 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1712607960 | 60.98 | 0.06 | 0.10 | 60.74 | 60.98 | 60.74 | 28 |
| 1712348760 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 0 |
| 1712262360 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 0 |
| 1712175960 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 0 |
| 1712089560 | 60.92 | -0.54 | -0.88 | 61.71 | 61.71 | 60.92 | 53 |
| 1711661160 | 61.46 | 0.24 | 0.39 | 61.55 | 61.55 | 61.46 | 82 |
| 1711574760 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1711488360 | 61.22 | 0.05 | 0.08 | 61.22 | 61.22 | 61.22 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
