Invesco Markets II Plc Historical Data - ESGW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ESGW)
Invesco Markets II Plc (ESGW) Historical

Invesco Markets II Plc (ESGW)

75.84

0.02

(0.03%)

Closed December 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	76	0.29	0.38	76.43	76.43	75.97	84
1734989220	75.709999	-0.02	-0.03	75.56	75.709999	75.3	925
1734730020	75.73	0.41	0.54	74.849999	75.73	74.22	275
1734643620	75.319999	0.01	0.01	75.11	75.61	75.11	679
1734557220	75.31	-1.11	-1.45	76.52	76.68	75.31	621
1734470820	76.42	-0.29	-0.38	76.36	76.42	76.36	107
1734384420	76.709999	-0.28	-0.36	76.54	76.78	76.52	1136
1734125220	76.989999	0.04	0.05	76.989999	76.989999	76.989999	502
1734038820	76.95	0.26	0.34	76.92	76.95	76.92	130
1733952420	76.69	-0.1	-0.13	76.53	76.69	76.53	231
1733866020	76.79	-0.05	-0.07	76.51	76.79	76.51	113
1733779620	76.84	-0.22	-0.29	77.03	77.03	76.5	450
1733520420	77.06	0.01	0.01	76.7	77.06	76.66	79
1733434020	77.05	0.02	0.03	77.16	77.16	76.95	82
1733347620	77.03	0.32	0.42	76.98	77.08	76.959999	706
1733261220	76.709999	-0.12	-0.16	76.63	76.8	76.63	389
1733174820	76.83	1.02	1.35	76.349999	76.84	76.29	591
1732915620	75.81	0	0.00	75.81	75.81	75.81	0
1732829220	75.81	0.26	0.34	75.58	75.94	75.58	513
1732742820	75.55	-0.35	-0.46	75.86	75.86	75.55	49
1732656420	75.9	-0.15	-0.20	75.79	75.9	75.79	381
1732570020	76.05	0.43	0.57	76.08	76.4	76.05	149
1732310820	75.62	0.01	0.01	75.62	75.62	75.62	28
1732224420	75.61	1.04	1.39	74.92	75.61	74.92	242
1732138020	74.569999	0.95	1.29	74.52	74.81	74.52	86
1732051620	73.62	-0.65	-0.88	74.34	74.34	73.62	228
1731965220	74.27	0.04	0.05	74.31	74.33	74.22	200
1731705960	74.23	-1.38	-1.83	74.58	74.73	73.79	824
1731619560	75.61	0.06	0.08	75.39	75.61	75.39	80
1731533160	75.55	0.31	0.41	75.29	75.55	75.29	69
1731446820	75.239999	-0.03	-0.04	75.27	75.27	75.209999	206
1731360420	75.27	0.84	1.13	74.68	75.33	74.68	48
1731101220	74.43	0.37	0.50	74.19	74.43	74.17	401
1731014760	74.06	-0.02	-0.03	74.02	74.13	73.989999	460
1730928360	74.08	2.45	3.42	74	74.08	74	5
1730841960	71.63	0.41	0.58	71.29	71.63	71.23	156
1730755560	71.22	-0.27	-0.38	71.13	71.29	71.13	374
1730496360	71.489999	0.32	0.45	71.17	71.75	71.17	553
1730409960	71.17	-1.59	-2.19	71.62	71.62	71.13	476
1730323560	72.76	0	0.00	72.76	72.76	72.76	0
1730237160	72.76	-0.21	-0.29	72.76	72.76	72.76	1
1730150760	72.97	0.26	0.36	73.04	73.04	72.75	485
1729888020	72.709999	-0.25	-0.34	72.66	72.709999	72.66	26
1729801560	72.959999	0.46	0.63	72.76	72.959999	72.76	306
1729715160	72.5	-0.79	-1.08	73.22	73.22	72.5	154
1729628760	73.29	0.4	0.55	72.78	73.29	72.78	20
1729542360	72.89	-0.34	-0.46	73.22	73.239999	72.89	324
1729283160	73.23	0.12	0.16	73.209999	73.29	72.989999	71
1729196760	73.11	0.65	0.90	72.83	73.22	72.83	411
1729110360	72.459999	-0.19	-0.26	72.599999	72.599999	72.41	782
1729023960	72.65	0.7	0.97	73.26	73.26	72.65	846
1728937560	71.95	0	0.00	71.95	71.95	71.95	0
1728678360	71.95	-0.07	-0.10	72.03	72.03	71.95	157
1728591960	72.02	0.83	1.17	72.02	72.02	72.02	277
1728505560	71.19	-0.27	-0.38	71.19	71.19	71.19	8
1728419160	71.459999	0.26	0.37	70.709999	71.459999	70.61	35
1728332760	71.2	0.48	0.68	71.27	71.28	70.98	253
1728073560	70.72	0.29	0.41	70.72	70.72	70.72	40
1727987220	70.43	-0.35	-0.49	70.68	70.68	70.22	74
1727900820	70.78	0.19	0.27	70.28	70.78	70.28	29
1727814420	70.59	0.19	0.27	70.739999	70.959999	70.25	492
1727728020	70.4	-0.5	-0.71	70.34	70.4	70.09	179

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions