We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 8.551 | -0.09 | -1.03 | 8.6329999 | 8.6329999 | 8.551 | 4217 |
1720038420 | 8.64 | 0.2 | 2.33 | 8.6069999 | 8.64 | 8.568 | 3422 |
1719952020 | 8.443 | -0.01 | -0.15 | 8.468 | 8.468 | 8.359 | 463 |
1719865620 | 8.456 | 0.01 | 0.13 | 8.565 | 8.565 | 8.4529999 | 24150 |
1719606420 | 8.445 | 0.04 | 0.43 | 8.48 | 8.48 | 8.445 | 3256 |
1719520020 | 8.409 | -0.07 | -0.77 | 8.427 | 8.427 | 8.409 | 56 |
1719433620 | 8.474 | 0.17 | 2.02 | 8.467 | 8.474 | 8.467 | 57 |
1719347160 | 8.3059999 | 0 | 0.01 | 8.176 | 8.3059999 | 8.167 | 3669 |
1719260820 | 8.305 | -0.1 | -1.15 | 8.441 | 8.441 | 8.305 | 1415 |
1719001620 | 8.4019999 | -0.05 | -0.62 | 8.461 | 8.502 | 8.3569999 | 2588 |
1718915160 | 8.454 | 0.07 | 0.88 | 8.4469999 | 8.465 | 8.4469999 | 341 |
1718828820 | 8.38 | -0.05 | -0.63 | 8.38 | 8.38 | 8.38 | 50 |
1718742360 | 8.433 | -0.03 | -0.31 | 8.433 | 8.433 | 8.433 | 126 |
1718656020 | 8.459 | 0.09 | 1.14 | 8.326 | 8.459 | 8.326 | 1574 |
1718396820 | 8.364 | -0.12 | -1.39 | 8.425 | 8.425 | 8.364 | 1718 |
1718310420 | 8.4819999 | 0.05 | 0.56 | 8.6679999 | 8.6679999 | 8.4819999 | 10740 |
1718224020 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
1718137620 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
1718051220 | 8.435 | -0.05 | -0.53 | 8.47 | 8.47 | 8.356 | 457 |
1717792020 | 8.48 | 0.04 | 0.53 | 8.4789999 | 8.492 | 8.46 | 178 |
1717705620 | 8.435 | 0.12 | 1.41 | 8.435 | 8.435 | 8.435 | 148 |
1717619220 | 8.318 | 0.35 | 4.34 | 8.074 | 8.318 | 8.074 | 473 |
1717532820 | 7.972 | -0.09 | -1.07 | 7.972 | 7.972 | 7.972 | 1 |
1717446420 | 8.058 | 0.1 | 1.28 | 8.02 | 8.105 | 8.02 | 308 |
1717187220 | 7.956 | -0.08 | -1.01 | 7.991 | 8.003 | 7.931 | 3135 |
1717100820 | 8.037 | -0.21 | -2.56 | 8.037 | 8.037 | 8.037 | 20 |
1717014420 | 8.2479999 | 0.04 | 0.44 | 8.2479999 | 8.2479999 | 8.2479999 | 25 |
1716927960 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
1716841560 | 8.212 | -0.05 | -0.59 | 8.224 | 8.224 | 8.205 | 4024 |
1716582420 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
1716496020 | 8.2609999 | 0.13 | 1.56 | 8.228 | 8.2899999 | 8.228 | 2171 |
1716409620 | 8.134 | 0.09 | 1.13 | 8.134 | 8.134 | 8.134 | 100 |
1716323160 | 8.0429999 | -0.06 | -0.79 | 8.127 | 8.127 | 8.0429999 | 3201 |
1716236760 | 8.1069999 | 0.11 | 1.35 | 8.049 | 8.1069999 | 8.042 | 412 |
1715977620 | 7.999 | -0.09 | -1.09 | 8.016 | 8.016 | 7.999 | 3285 |
1715891220 | 8.087 | 0.09 | 1.07 | 8.079 | 8.094 | 8.079 | 355 |
1715804820 | 8.001 | 0.02 | 0.26 | 7.975 | 8.007 | 7.975 | 2008 |
1715718420 | 7.98 | 0.03 | 0.43 | 7.98 | 7.98 | 7.98 | 65 |
1715631960 | 7.946 | -0.1 | -1.19 | 8.013 | 8.013 | 7.946 | 529 |
1715372820 | 8.042 | 0.12 | 1.55 | 7.981 | 8.042 | 7.981 | 2957 |
1715286420 | 7.919 | 0 | 0.00 | 7.911 | 7.92 | 7.911 | 15 |
1715200020 | 7.919 | -0.03 | -0.36 | 7.919 | 7.919 | 7.919 | 80 |
1715113620 | 7.948 | 0.16 | 2.02 | 7.751 | 7.948 | 7.751 | 189 |
1715027220 | 7.791 | 0.12 | 1.50 | 7.706 | 7.791 | 7.706 | 830 |
1714768020 | 7.676 | 0.1 | 1.37 | 7.676 | 7.676 | 7.676 | 16 |
1714681560 | 7.572 | -0.23 | -2.92 | 7.558 | 7.589 | 7.558 | 25278 |
1714508820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1714422420 | 7.8 | 0.1 | 1.27 | 7.8 | 7.8 | 7.8 | 2240 |
1714163220 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
1714076820 | 7.702 | -0.16 | -2.00 | 7.702 | 7.702 | 7.702 | 1 |
1713990420 | 7.859 | 0.15 | 1.95 | 7.859 | 7.859 | 7.859 | 6 |
1713903960 | 7.709 | 0.19 | 2.57 | 7.627 | 7.709 | 7.61 | 1506 |
1713817560 | 7.516 | 0.04 | 0.58 | 7.512 | 7.581 | 7.512 | 2581 |
1713558420 | 7.473 | -0.29 | -3.76 | 7.526 | 7.599 | 7.473 | 466 |
1713472020 | 7.765 | 0.01 | 0.13 | 7.765 | 7.765 | 7.765 | 15 |
1713385620 | 7.755 | -0.13 | -1.62 | 7.691 | 7.805 | 7.691 | 2145 |
1713299220 | 7.883 | -0.21 | -2.56 | 7.883 | 7.883 | 7.883 | 255 |
1713212820 | 8.09 | 0.16 | 1.97 | 7.938 | 8.09 | 7.938 | 322 |
1712953620 | 7.934 | -0.18 | -2.22 | 7.934 | 7.934 | 7.934 | 18 |
1712867160 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
1712780760 | 8.114 | 0.04 | 0.43 | 8.073 | 8.114 | 8.073 | 182 |
1712694360 | 8.079 | -0.01 | -0.15 | 8.079 | 8.079 | 8.079 | 20 |
1712607960 | 8.0909999 | 0 | 0.06 | 8.092 | 8.092 | 8.071 | 692 |
1712348820 | 8.086 | 0.01 | 0.14 | 7.954 | 8.086 | 7.954 | 1922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions