ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares VI Plc

iShares VI Plc (ESIT)

8.573
-0.046
(-0.53%)
Closed July 04 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.573
Bid
8.538
Ask
8.607
Volume
4,217
8.551 Day's Range 8.633
0.00 52 Week Range 0.00
Previous Close
8.619
Open
8.633
Last Trade
300
@
8.551
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I hope not. But he may by then have gone too far for even most MAGATs. He's out of control. And that won't change; it'll only get worse.
janice shell janice shell 5 minutes ago
Absolutely. But I don't want him to die. I want him to live on as his father did, wearing three neckties and signing blank papers.

We do not need him to become a martyr for his revolting cause. Which is himself.
donaldqduck1 donaldqduck1 5 minutes ago
Need a lawyer to find out what is going on?
ARYC
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/reds-hit-3-home-runs-to-complete-sweep-of-yankees
doc063 doc063 7 minutes ago
I had never been as confidence with this ticker than now. Very soon the fireworks will begin to sound off!

RNVA, let's go!!!!!
RNVA
Dyno89 Dyno89 7 minutes ago
What, you learning how to take caps lock off? Moron.
RSPI
Dyno89 Dyno89 7 minutes ago
Name a penny “scam” that EVER had govt funding? You’re the only scam here.
RSPI
arizona1 arizona1 8 minutes ago
https://x.com/brent_peabody/status/1808976135436558425
zab zab 9 minutes ago
Agreed
zab zab 9 minutes ago
There is no way America votes for trump in November.
DTGoody DTGoody 10 minutes ago
Washington DC Reveals Fallen Angels

https://youtu.be/NGIboq3IhR4
zab zab 11 minutes ago
America will then ask why ?
georgejjl georgejjl 11 minutes ago
In pharmacology, partial agonists are drugs that bind to and activate a given receptor, but have only partial efficacy at the receptor relative to a full agonist. They may also be considered ligands which display both agonistic and antagonistic effects—when both a full agonist and partial agonist ar
AVXL
learningcurve2020 learningcurve2020 12 minutes ago
I know you disciples are in a park somewhere shooting off fireworks that spell DCVAX. LOL
NWBO
Preciouslife1 Preciouslife1 12 minutes ago
https://www.mlb.com/news/will-benson-crashes-into-wall-to-rob-juan-soto
XenaLives XenaLives 12 minutes ago
Note to self...


Ancillary examinations
With the finding of gustatory dysfunction, several electrophysiological tests may be applied to identify abnormalities in the nerve to brainstem pathways, which is of importance in cases of trigeminal neuropathy, multiple sclerosis
delerious1 delerious1 12 minutes ago
RONN needs to put this company in front of all the rest by participating in wind to Hydrogen hubs, refueling locations along the Trans Canada Highway and whatever else needs to be done to cash in on Hydrogen Power
RONN
DTGoody DTGoody 12 minutes ago
Washington DC Reveals Fallen Angels

https://youtu.be/NGIboq3IhR4
Alpha14 Alpha14 12 minutes ago
I wish
RNVA
highlandernew highlandernew 14 minutes ago
🔴🔴AMC's Dave-LAUER: LULD halts STUPID and BAD?:

*******************************
AMC
varmit varmit 14 minutes ago
Yup just do a complete merger and burn the 200/300 billion naked shorts once n for all
RNVA
janice shell janice shell 15 minutes ago
Anne Bonny and Mary Read were pretty fierce. They wore their hair long, but so did male pirates. And it's said that as they fought, they'd open their shirts, which came as a surprise to many of the guys they were going after...
moondogaz moondogaz 16 minutes ago
kast has been irrelevant for years...
SPZI
johnydollar johnydollar 16 minutes ago
So is it ok to spread false information 🤔......

And then spread fear 😨 to move it to no bid......

And work tirelessly fir 7 years all day long......

What world do we live in...... 🤔

How long will you wait for the co
DBMM

Your Recent History

Delayed Upgrade Clock