We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 4.12 | 0.13 | 3.26 | 4.12 | 4.12 | 4.12 | 4 |
| 1719260820 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719001620 | 3.99 | -1.55 | -27.98 | 3.99 | 3.99 | 3.99 | 35 |
| 1718915220 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1718828820 | 5.54 | -0.18 | -3.15 | 5.54 | 5.54 | 5.54 | 16 |
| 1718742420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718656020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718396820 | 5.72 | -0.64 | -10.06 | 5.96 | 5.96 | 5.72 | 12 |
| 1718310420 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1718224020 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1718137620 | 6.36 | -0.54 | -7.83 | 6.36 | 6.36 | 6.36 | 1 |
| 1718051220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717792020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717705620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717619220 | 6.9 | -0.48 | -6.50 | 6.9 | 6.9 | 6.9 | 1 |
| 1717532820 | 7.38 | -1.98 | -21.15 | 7.72 | 7.72 | 7.38 | 414 |
| 1717446420 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717187220 | 9.36 | 0.22 | 2.41 | 9.36 | 9.36 | 9.36 | 285 |
| 1717100820 | 9.14 | -0.66 | -6.73 | 9.58 | 9.58 | 9.14 | 309 |
| 1717014420 | 9.8 | 2.18 | 28.61 | 9.1 | 9.8 | 9.1 | 565 |
| 1716928020 | 7.62 | 0.06 | 0.79 | 7.76 | 7.76 | 7.62 | 15 |
| 1716841560 | 7.56 | -0.4 | -5.03 | 7.56 | 7.56 | 7.56 | 33 |
| 1716582420 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1716496020 | 7.96 | 0.32 | 4.19 | 7.58 | 7.96 | 7.58 | 15 |
| 1716409620 | 7.64 | -0.12 | -1.55 | 7.62 | 7.64 | 7.62 | 10 |
| 1716323160 | 7.76 | -0.06 | -0.77 | 7.76 | 7.76 | 7.76 | 1 |
| 1716236820 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1715977620 | 7.82 | 0.06 | 0.77 | 7.82 | 7.82 | 7.82 | 57 |
| 1715891220 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715804820 | 7.76 | 0.06 | 0.78 | 7.76 | 7.76 | 7.76 | 119 |
| 1715718420 | 7.7 | 0.36 | 4.90 | 7.7 | 7.7 | 7.7 | 3 |
| 1715631960 | 7.34 | -0.02 | -0.27 | 7.34 | 7.34 | 7.34 | 2 |
| 1715372820 | 7.36 | 0.17 | 2.38 | 7.22 | 7.36 | 7.22 | 62 |
| 1715286420 | 7.189 | 0 | 0.00 | 7.189 | 7.189 | 7.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
