L&G Japan Equity UCITS ETF Historical Data - ETLR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Japan Equity UCITS ETF (ETLR)
L&G Japan Equity UCITS ETF (ETLR) Historical

L&G Japan Equity UCITS ETF (ETLR)

13.392

0.00

( 0.00% )

Updated: 14:43:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	13.146	0	0.00	13.146	13.146	13.146	0
1741728420	13.146	-0.35	-2.59	13.146	13.146	13.146	1000
1741642020	13.496	0	0.00	13.496	13.496	13.496	0
1741382820	13.496	-0.11	-0.82	13.56	13.56	13.496	292
1741296420	13.608	-0.01	-0.09	13.708	13.708	13.608	161
1741210020	13.62	-0.4	-2.87	13.674	13.692	13.61	673
1741123620	14.022	0	0.00	14.022	14.022	14.022	0
1741037220	14.022	0.25	1.79	13.99	14.042	13.99	400
1740778020	13.776	-0.29	-2.06	13.776	13.776	13.776	15
1740691620	14.066	0.08	0.60	14.066	14.066	14.066	360
1740605220	13.982	-0.01	-0.10	13.982	13.982	13.982	750
1740518820	13.996	0	0.00	13.996	13.996	13.996	0
1740432420	13.996	0	0.00	13.996	13.996	13.996	0
1740173220	13.996	0	0.00	13.996	13.996	13.996	0
1740086820	13.996	-0.07	-0.47	14.072	14.072	13.996	778
1740000420	14.062	0	0.00	14.062	14.062	14.062	0
1739914020	14.062	0	0.00	14.062	14.062	14.062	0
1739827620	14.062	0.25	1.78	14.032	14.062	14.032	35
1739568420	13.816	0	0.00	13.816	13.816	13.816	0
1739482020	13.816	0	0.00	13.816	13.816	13.816	0
1739395620	13.816	-0.17	-1.24	13.816	13.816	13.816	50
1739309220	13.99	-0	-0.01	13.99	13.99	13.99	1
1739222820	13.992	-0.01	-0.07	13.984	13.992	13.984	101
1738963620	14.002	-0.02	-0.16	13.97	14.026	13.97	25
1738877220	14.024	0.18	1.27	14.068	14.068	14.024	472
1738790820	13.848	0.05	0.39	13.876	13.876	13.848	326
1738704420	13.794	-0.09	-0.62	13.786	13.794	13.786	211
1738618020	13.88	-0.12	-0.86	13.83	13.88	13.83	32
1738358820	14	0.05	0.36	14	14	14	35
1738272420	13.95	0.35	2.56	13.93	13.95	13.93	1081
1738186020	13.602	0	0.00	13.602	13.602	13.602	0
1738099620	13.602	0	0.00	13.602	13.602	13.602	0
1738013220	13.602	0.02	0.18	13.602	13.602	13.602	100
1737754020	13.578	0	0.00	13.578	13.578	13.578	0
1737667620	13.578	0	0.00	13.578	13.578	13.578	0
1737581220	13.578	0	0.00	13.614	13.614	13.578	493
1737494820	13.578	0.08	0.56	13.578	13.578	13.578	30
1737408420	13.502	0	0.00	13.502	13.502	13.502	0
1737149220	13.502	0.03	0.21	13.502	13.502	13.502	120
1737062820	13.474	0	0.00	13.474	13.474	13.474	0
1736976420	13.474	0.07	0.52	13.422	13.474	13.422	36
1736890020	13.404	0	0.00	13.404	13.404	13.404	0
1736803620	13.404	-0.06	-0.48	13.382	13.404	13.382	1097
1736544420	13.468	-0.1	-0.77	13.468	13.468	13.468	30
1736458020	13.572	-0.16	-1.17	13.572	13.572	13.572	7
1736371620	13.732	0	0.00	13.732	13.732	13.732	0
1736285220	13.732	0.06	0.44	13.68	13.732	13.68	22
1736198820	13.672	0.06	0.46	13.654	13.672	13.654	1008
1735939620	13.61	-0.07	-0.50	13.572	13.686	13.572	360
1735853220	13.678	0.11	0.78	13.596	13.678	13.596	64
1735594020	13.572	-0.14	-1.01	13.572	13.572	13.572	1826
1735334820	13.71	0.28	2.10	13.71	13.71	13.71	266
1734989220	13.428	0.17	1.31	13.428	13.428	13.428	204
1734730020	13.254	-0.39	-2.84	13.254	13.254	13.254	250
1734643620	13.642	0	0.00	13.642	13.642	13.642	0
1734557220	13.642	0	0.00	13.642	13.642	13.642	0
1734470820	13.642	0	0.00	13.642	13.642	13.642	0
1734384420	13.642	-0.1	-0.73	13.642	13.642	13.634	484
1734073200	13.742	0	0.00	13.742	13.742	13.742	0

Rendering Error

L&G Japan Equity UCITS ETF

Deutsche Bank Luxembourg

Coveo Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions