ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
L&G Japan Equity UCITS ETF

L&G Japan Equity UCITS ETF (ETLR)

13.392
0.00
( 0.00% )
Updated: 13:48:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181482013.14600.0013.14613.14613.1460
174172842013.146-0.35-2.5913.14613.14613.1461000
174164202013.49600.0013.49613.49613.4960
174138282013.496-0.11-0.8213.5613.5613.496292
174129642013.608-0.01-0.0913.70813.70813.608161
174121002013.62-0.4-2.8713.67413.69213.61673
174112362014.02200.0014.02214.02214.0220
174103722014.0220.251.7913.9914.04213.99400
174077802013.776-0.29-2.0613.77613.77613.77615
174069162014.0660.080.6014.06614.06614.066360
174060522013.982-0.01-0.1013.98213.98213.982750
174051882013.99600.0013.99613.99613.9960
174043242013.99600.0013.99613.99613.9960
174017322013.99600.0013.99613.99613.9960
174008682013.996-0.07-0.4714.07214.07213.996778
174000042014.06200.0014.06214.06214.0620
173991402014.06200.0014.06214.06214.0620
173982762014.0620.251.7814.03214.06214.03235
173956842013.81600.0013.81613.81613.8160
173948202013.81600.0013.81613.81613.8160
173939562013.816-0.17-1.2413.81613.81613.81650
173930922013.99-0-0.0113.9913.9913.991
173922282013.992-0.01-0.0713.98413.99213.984101
173896362014.002-0.02-0.1613.9714.02613.9725
173887722014.0240.181.2714.06814.06814.024472
173879082013.8480.050.3913.87613.87613.848326
173870442013.794-0.09-0.6213.78613.79413.786211
173861802013.88-0.12-0.8613.8313.8813.8332
1738358820140.050.3614141435
173827242013.950.352.5613.9313.9513.931081
173818602013.60200.0013.60213.60213.6020
173809962013.60200.0013.60213.60213.6020
173801322013.6020.020.1813.60213.60213.602100
173775402013.57800.0013.57813.57813.5780
173766762013.57800.0013.57813.57813.5780
173758122013.57800.0013.61413.61413.578493
173749482013.5780.080.5613.57813.57813.57830
173740842013.50200.0013.50213.50213.5020
173714922013.5020.030.2113.50213.50213.502120
173706282013.47400.0013.47413.47413.4740
173697642013.4740.070.5213.42213.47413.42236
173689002013.40400.0013.40413.40413.4040
173680362013.404-0.06-0.4813.38213.40413.3821097
173654442013.468-0.1-0.7713.46813.46813.46830
173645802013.572-0.16-1.1713.57213.57213.5727
173637162013.73200.0013.73213.73213.7320
173628522013.7320.060.4413.6813.73213.6822
173619882013.6720.060.4613.65413.67213.6541008
173593962013.61-0.07-0.5013.57213.68613.572360
173585322013.6780.110.7813.59613.67813.59664
173559402013.572-0.14-1.0113.57213.57213.5721826
173533482013.710.282.1013.7113.7113.71266
173498922013.4280.171.3113.42813.42813.428204
173473002013.254-0.39-2.8413.25413.25413.254250
173464362013.64200.0013.64213.64213.6420
173455722013.64200.0013.64213.64213.6420
173447082013.64200.0013.64213.64213.6420
173438442013.642-0.1-0.7313.64213.64213.634484
173407320013.74200.0013.74213.74213.7420
Rendering Error