We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.869565217391 | 115 | 118 | 115 | 172 | 116.44487427 | DE |
| 4 | 8 | 7.40740740741 | 108 | 118 | 108 | 79 | 113.46088795 | DE |
| 12 | 19 | 19.587628866 | 97 | 118 | 97 | 56 | 109.51723209 | DE |
| 26 | 20 | 20.8333333333 | 96 | 118 | 95.5 | 46 | 105.34118541 | DE |
| 52 | 26 | 28.8888888889 | 90 | 118 | 84.5 | 53 | 97.58384897 | DE |
| 156 | 29.5 | 34.1040462428 | 86.5 | 118 | 84.5 | 36 | 99.03361921 | DE |
| 260 | 10 | 9.43396226415 | 106 | 125 | 72 | 31 | 92.75256057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 116 | -1 | -0.85 | 117 | 118 | 116 | 247 |
| 1727209560 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727123160 | 117 | 2 | 1.74 | 117 | 117 | 116 | 250 |
| 1726864020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 20 |
| 1726777620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726691220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726604820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726518420 | 115 | 2 | 1.77 | 115 | 115 | 115 | 1 |
| 1726259160 | 113 | 1 | 0.89 | 113 | 113 | 113 | 5 |
| 1726172760 | 112 | 2 | 1.82 | 111 | 112 | 111 | 97 |
| 1726086360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 110 |
| 1726000020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725913620 | 110 | -1 | -0.90 | 110 | 110 | 109 | 4 |
| 1725654360 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1725567960 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1725481560 | 111 | 3 | 2.78 | 109 | 111 | 109 | 50 |
| 1725395160 | 108 | -2 | -1.82 | 108 | 108 | 108 | 1 |
| 1725308760 | 110 | 2 | 1.85 | 110 | 110 | 110 | 1 |
| 1725049560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1724963160 | 108 | 2 | 1.89 | 108 | 108 | 108 | 160 |
| 1724876820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724790420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724704020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724444820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724358420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 20 |
| 1724271960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1724185560 | 107 | 2 | 1.90 | 106 | 107 | 106 | 35 |
| 1724099220 | 105 | -2 | -1.87 | 105 | 105 | 105 | 1 |
| 1723840020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 5 |
| 1723753620 | 107 | 0 | 0.00 | 108 | 108 | 107 | 186 |
| 1723667160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1723580760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1723494360 | 107 | 2 | 1.90 | 107 | 109 | 107 | 236 |
| 1723235220 | 105 | -3 | -2.78 | 105 | 105 | 105 | 11 |
| 1723148820 | 108 | 0 | 0.00 | 107 | 108 | 107 | 62 |
| 1723062420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1722976020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1722889620 | 108 | -4 | -3.57 | 111 | 111 | 108 | 40 |
| 1722630360 | 112 | 2 | 1.82 | 110 | 113 | 110 | 27 |
| 1722544020 | 110 | 7 | 6.80 | 108 | 110 | 108 | 43 |
| 1722457560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722371160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722284760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722025560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721939160 | 103 | 2 | 1.98 | 103 | 103 | 103 | 21 |
| 1721852820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721766420 | 101 | -1 | -0.98 | 101 | 101 | 101 | 12 |
| 1721677800 | 102 | 1 | 0.99 | 102 | 102 | 102 | 38 |
| 1721420820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721334420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721248020 | 101 | 2 | 2.02 | 101 | 101 | 101 | 10 |
| 1721161560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721075160 | 99 | 0 | 0.00 | 100 | 100 | 99 | 100 |
| 1720815960 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 10 |
| 1720729560 | 98.5 | 0.5 | 0.51 | 97 | 98.5 | 97 | 7 |
| 1720643160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720556760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 9 |
| 1720470360 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 20 |
| 1720211220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720124820 | 98.5 | -0.5 | -0.51 | 97 | 98.5 | 97 | 18 |
| 1720038420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 21 |
| 1719952020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719865620 | 99 | -0.5 | -0.50 | 100 | 100 | 99 | 11 |
| 1719606360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719519960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719433560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
