We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.42424242424 | 82.5 | 85 | 79.5 | 157 | 81.14076433 | DE |
| 4 | 5 | 6.2893081761 | 79.5 | 85 | 77 | 139 | 80.27853799 | DE |
| 12 | -60.5 | -41.724137931 | 145 | 146 | 69.5 | 180 | 79.61344368 | DE |
| 26 | -23.5 | -21.7592592593 | 108 | 150 | 69.5 | 136 | 98.04310912 | DE |
| 52 | -8.5 | -9.13978494624 | 93 | 150 | 69.5 | 98 | 98.45716343 | DE |
| 156 | -10 | -10.582010582 | 94.5 | 150 | 69.5 | 70 | 97.99113307 | DE |
| 260 | -20.5 | -19.5238095238 | 105 | 150 | 69.5 | 47 | 94.5118648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 1 |
| 1740691620 | 82.5 | 0 | 0.00 | 83 | 83 | 82.5 | 200 |
| 1740605220 | 82.5 | 3 | 3.77 | 83 | 83 | 82.5 | 35 |
| 1740518820 | 79.5 | -2 | -2.45 | 80.5 | 80.5 | 79.5 | 87 |
| 1740432420 | 81.5 | 1 | 1.24 | 82.5 | 82.5 | 80.5 | 120 |
| 1740173220 | 80.5 | -2 | -2.42 | 82.5 | 85 | 80.5 | 343 |
| 1740086820 | 82.5 | 0 | 0.00 | 84 | 84 | 82.5 | 205 |
| 1740000420 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 26 |
| 1739914020 | 84 | 4 | 5.00 | 79.5 | 84 | 79.5 | 44 |
| 1739827620 | 80 | 1 | 1.27 | 80 | 80 | 78 | 70 |
| 1739568420 | 79 | -1 | -1.25 | 80 | 80 | 79 | 35 |
| 1739482020 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 560 |
| 1739395620 | 80 | 1.5 | 1.91 | 80.5 | 80.5 | 78 | 177 |
| 1739309220 | 78.5 | -1 | -1.26 | 80.5 | 80.5 | 78.5 | 14 |
| 1739222820 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 79.5 | 154 |
| 1738963620 | 79.5 | -0.5 | -0.63 | 81 | 81 | 79.5 | 136 |
| 1738877220 | 80 | 1.5 | 1.91 | 81 | 81 | 80 | 14 |
| 1738790820 | 78.5 | -0.5 | -0.63 | 79.5 | 79.5 | 78.5 | 136 |
| 1738704420 | 79 | 0 | 0.00 | 80.5 | 80.5 | 79 | 107 |
| 1738618020 | 79 | 1.5 | 1.94 | 79 | 79.5 | 77 | 281 |
| 1738358820 | 77.5 | -0.5 | -0.64 | 79.5 | 79.5 | 77.5 | 33 |
| 1738272420 | 78 | 1 | 1.30 | 77.5 | 78 | 76.5 | 181 |
| 1738186020 | 77 | 4.5 | 6.21 | 73.5 | 77 | 73.5 | 441 |
| 1738099620 | 72.5 | -2 | -2.68 | 77 | 77 | 72.5 | 342 |
| 1738013220 | 74.5 | -3.5 | -4.49 | 79.5 | 79.5 | 74.5 | 131 |
| 1737754020 | 78 | -1 | -1.27 | 79 | 79.5 | 77 | 340 |
| 1737667620 | 79 | -0.5 | -0.63 | 80.5 | 80.5 | 79 | 100 |
| 1737581220 | 79.5 | -2 | -2.45 | 81.5 | 81.5 | 79 | 467 |
| 1737494820 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 79 | 938 |
| 1737408420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 78 | 28 |
| 1737149220 | 80.5 | 1.5 | 1.90 | 80.5 | 80.5 | 79 | 188 |
| 1737062820 | 79 | 1.5 | 1.94 | 75.5 | 79 | 75.5 | 36 |
| 1736976420 | 77.5 | 1.5 | 1.97 | 76.5 | 77.5 | 76 | 103 |
| 1736890020 | 76 | 2 | 2.70 | 76 | 76 | 76 | 42 |
| 1736803620 | 74 | 0.5 | 0.68 | 75.5 | 75.5 | 74 | 50 |
| 1736544420 | 73.5 | -2 | -2.65 | 75.5 | 75.5 | 73.5 | 189 |
| 1736458020 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 1 |
| 1736371620 | 74 | 0 | 0.00 | 73 | 74 | 73 | 72 |
| 1736285220 | 74 | 1.5 | 2.07 | 73.5 | 74 | 73 | 167 |
| 1736198820 | 72.5 | -2.5 | -3.33 | 75.5 | 75.5 | 72.5 | 387 |
| 1735939620 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 277 |
| 1735853220 | 73.5 | 1.5 | 2.08 | 74.5 | 75 | 72.5 | 309 |
| 1735594020 | 72 | -0.5 | -0.69 | 73.5 | 74.5 | 71.5 | 104 |
| 1735334820 | 72.5 | 1 | 1.40 | 74 | 74 | 72.5 | 120 |
| 1734989220 | 71.5 | -0.5 | -0.69 | 73.5 | 73.5 | 71.5 | 28 |
| 1734730020 | 72 | -0.5 | -0.69 | 70.5 | 72 | 69.5 | 430 |
| 1734643620 | 72.5 | 0.5 | 0.69 | 71 | 72.5 | 71 | 36 |
| 1734557220 | 72 | 0 | 0.00 | 72.5 | 72.5 | 72 | 114 |
| 1734470820 | 72 | 0.5 | 0.70 | 72 | 72 | 71 | 338 |
| 1734384420 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 70 | 98 |
| 1734125220 | 71 | -70 | -49.65 | 69.5 | 72.5 | 69.5 | 664 |
| 1734038820 | 141 | -2 | -1.40 | 142 | 142 | 141 | 40 |
| 1733952420 | 143 | 1 | 0.70 | 143 | 143 | 143 | 106 |
| 1733866020 | 142 | 0 | 0.00 | 140 | 142 | 140 | 27 |
| 1733779620 | 142 | -1 | -0.70 | 144 | 144 | 142 | 28 |
| 1733520420 | 143 | -3 | -2.05 | 145 | 146 | 143 | 209 |
| 1733434020 | 146 | 2 | 1.39 | 145 | 146 | 143 | 163 |
| 1733347620 | 144 | -4 | -2.70 | 143 | 144 | 143 | 155 |
| 1733261220 | 148 | 0 | 0.00 | 144 | 148 | 144 | 68 |
| 1733174820 | 148 | -1 | -0.67 | 149 | 149 | 147 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
