Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EUIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 115.0088 | 0.10 | 0.09% | 115.0184 | 115.0184 | 115.0088 | 1,055 |
| Jun 24 2024 | 114.9053 | -0.06 | -0.05% | 115.1299 | 115.1998 | 114.9053 | 110 |
| Jun 21 2024 | 114.9651 | -0.14 | -0.13% | 114.926 | 115.2549 | 114.926 | 419 |
| Jun 20 2024 | 115.1099 | -0.07 | -0.06% | 115.0551 | 115.1099 | 115.0551 | 46 |
| Jun 19 2024 | 115.1801 | 0.08 | 0.07% | 115.1801 | 115.1801 | 115.1801 | 88 |
| Jun 18 2024 | 115.0951 | 0.41 | 0.36% | 114.9501 | 115.1001 | 114.9501 | 222 |
| Jun 17 2024 | 114.6822 | -0.23 | -0.20% | 114.3808 | 115.1199 | 114.3721 | 441 |
| Jun 14 2024 | 114.9099 | -0.63 | -0.54% | 115.50 | 115.50 | 114.9099 | 226 |
| Jun 13 2024 | 115.5378 | 0.30 | 0.26% | 115.5378 | 115.5378 | 115.5378 | 500 |
| Jun 12 2024 | 115.2399 | -0.38 | -0.33% | 115.30 | 115.30 | 115.2288 | 104 |
| Jun 11 2024 | 115.6235 | 0.40 | 0.35% | 115.6235 | 115.6235 | 115.6235 | 15 |
| Jun 10 2024 | 115.2199 | 0.17 | 0.15% | 115.1301 | 115.2199 | 115.1301 | 121 |
| Jun 07 2024 | 115.0499 | 0.12 | 0.11% | 115.0499 | 115.0499 | 115.0499 | 1 |
| Jun 06 2024 | 114.9251 | 0.20 | 0.17% | 114.7451 | 114.9251 | 114.7451 | 139 |
| Jun 05 2024 | 114.73 | 0.12 | 0.10% | 114.8349 | 114.8349 | 114.73 | 513 |
| Jun 04 2024 | 114.6101 | -0.55 | -0.48% | 114.6101 | 114.6101 | 114.6101 | 90 |
| Jun 03 2024 | 115.1649 | -0.05 | -0.04% | 115.3921 | 115.3921 | 115.1649 | 5 |
| May 31 2024 | 115.2101 | 0.00 | 0.00% | 115.2101 | 115.2101 | 115.2101 | 0 |
| May 30 2024 | 115.2101 | 0.13 | 0.11% | 115.2101 | 115.2101 | 115.2101 | 51 |
| May 29 2024 | 115.0851 | -0.05 | -0.05% | 115.0851 | 115.0851 | 115.0851 | 10 |
| May 28 2024 | 115.1373 | 0.25 | 0.22% | 114.9499 | 115.1373 | 114.9499 | 12 |
| May 27 2024 | 114.8883 | -0.17 | -0.15% | 114.8883 | 114.8883 | 114.8883 | 10 |
| May 24 2024 | 115.0598 | 0.07 | 0.06% | 115.5682 | 115.5682 | 114.93 | 77 |
| May 23 2024 | 114.9851 | 0.13 | 0.11% | 115.2323 | 115.3949 | 114.9851 | 1,094 |
| May 22 2024 | 114.855 | -0.03 | -0.03% | 114.60 | 114.855 | 114.1669 | 963 |
| May 21 2024 | 114.8849 | -0.13 | -0.12% | 114.8301 | 114.8949 | 114.8301 | 1,094 |
| May 20 2024 | 115.0173 | -0.24 | -0.21% | 115.0173 | 115.0173 | 115.0173 | 319 |
| May 17 2024 | 115.2581 | 0.63 | 0.55% | 114.6151 | 115.2581 | 114.6151 | 95 |
| May 16 2024 | 114.6251 | -0.10 | -0.09% | 114.6251 | 114.6251 | 114.6251 | 1 |
| May 15 2024 | 114.7249 | -0.40 | -0.35% | 115.0199 | 115.0199 | 114.7249 | 91 |
| May 14 2024 | 115.1282 | 0.13 | 0.11% | 115.0302 | 115.1282 | 114.85 | 273 |
| May 13 2024 | 115.00 | 0.32 | 0.28% | 114.58 | 115.00 | 114.58 | 257 |
| May 10 2024 | 114.6751 | 0.14 | 0.13% | 114.8799 | 114.8799 | 114.6751 | 107 |
| May 09 2024 | 114.5315 | -0.06 | -0.06% | 114.7201 | 114.7201 | 114.5315 | 118 |
| May 08 2024 | 114.5964 | 0.07 | 0.06% | 114.4899 | 114.5964 | 114.3301 | 933 |
| May 07 2024 | 114.5301 | 0.20 | 0.17% | 114.745 | 114.745 | 114.5301 | 42 |
| May 06 2024 | 114.3331 | -0.29 | -0.25% | 115.3127 | 115.3127 | 114.3331 | 121 |
| May 03 2024 | 114.6185 | -0.08 | -0.07% | 114.8178 | 114.8178 | 114.6185 | 171 |
| May 02 2024 | 114.6946 | 0.03 | 0.02% | 115.1777 | 115.1777 | 114.6946 | 13 |
| Apr 30 2024 | 114.6679 | -0.02 | -0.02% | 114.6679 | 114.6679 | 114.6679 | 4 |
| Apr 29 2024 | 114.6901 | 0.07 | 0.06% | 114.6714 | 114.6901 | 114.6714 | 47 |
| Apr 26 2024 | 114.619 | -0.27 | -0.24% | 114.619 | 114.619 | 114.619 | 90 |
| Apr 25 2024 | 114.8901 | -0.13 | -0.12% | 114.8901 | 114.8901 | 114.8901 | 1 |
| Apr 24 2024 | 115.0249 | 0.64 | 0.56% | 115.0249 | 115.0249 | 115.0249 | 874 |
| Apr 23 2024 | 114.3851 | -0.32 | -0.27% | 115.1983 | 115.1983 | 114.3851 | 54 |
| Apr 22 2024 | 114.7001 | -0.05 | -0.04% | 114.938 | 114.938 | 114.7001 | 208 |
| Apr 19 2024 | 114.7501 | -0.12 | -0.10% | 114.7501 | 114.7501 | 114.7501 | 350 |
| Apr 18 2024 | 114.8651 | -0.51 | -0.44% | 114.8651 | 114.8651 | 114.8651 | 1 |
| Apr 17 2024 | 115.3761 | -0.16 | -0.14% | 114.7826 | 115.3761 | 114.7826 | 50 |
| Apr 16 2024 | 115.5399 | 0.77 | 0.67% | 115.0549 | 115.5399 | 115.0549 | 367 |
| Apr 15 2024 | 114.7749 | 0.14 | 0.13% | 114.8378 | 114.8378 | 114.65 | 133 |
| Apr 12 2024 | 114.63 | 0.16 | 0.14% | 114.63 | 114.63 | 114.63 | 44 |
| Apr 11 2024 | 114.4653 | -0.04 | -0.03% | 114.4653 | 114.4653 | 114.4653 | 109 |
| Apr 10 2024 | 114.504 | 0.16 | 0.14% | 114.2549 | 114.504 | 114.1544 | 986 |
| Apr 09 2024 | 114.3449 | -0.35 | -0.31% | 114.3449 | 114.3449 | 114.3449 | 50 |
| Apr 08 2024 | 114.6955 | 0.65 | 0.57% | 114.3385 | 114.6955 | 114.3385 | 426 |
| Apr 05 2024 | 114.0442 | -0.08 | -0.07% | 114.3256 | 114.3699 | 114.0442 | 107 |
| Apr 04 2024 | 114.1251 | -0.10 | -0.09% | 114.1533 | 114.1533 | 114.1251 | 69 |
| Apr 03 2024 | 114.2249 | 0.22 | 0.20% | 114.00 | 114.2249 | 114.00 | 712 |
| Apr 02 2024 | 114.00 | 0.36 | 0.32% | 113.9974 | 114.00 | 113.8501 | 150 |
| Mar 28 2024 | 113.6351 | 0.00 | 0.00% | 113.6351 | 113.6351 | 113.6351 | 0 |
