Eckert & Ziegler SE Historical Data - EUZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	45.42	1.48	3.37	43.84	45.46	43.8	21905
1732742820	43.94	0.76	1.76	43.32	44.14	42.68	16357
1732656420	43.18	0.9	2.13	42.28	43.22	41.24	14891
1732570020	42.28	2.48	6.23	39.92	42.42	39.9	25834
1732310820	39.799999	3.28	8.98	36.78	40.76	36.619999	26786
1732224420	36.52	-0.86	-2.30	37.02	37.18	36.52	12426
1732138020	37.38	-0.14	-0.37	37.64	38.18	36.7	12394
1732051620	37.52	-0.66	-1.73	37.86	38.08	37.52	4668
1731965220	38.18	-0.54	-1.39	38.36	38.86	37.799999	10307
1731705960	38.72	-1.46	-3.63	40.38	40.38	38.22	16856
1731619560	40.18	0.34	0.85	39.24	40.58	37.619999	16153
1731533160	39.84	1.32	3.43	38.76	40.4	38.76	11091
1731446820	38.52	-0.82	-2.08	39.22	39.7	38.36	6877
1731360420	39.34	-0.28	-0.71	39.88	40.36	39.24	6422
1731101220	39.619999	0.36	0.92	39.76	40.1	39.36	5388
1731014760	39.26	1.56	4.14	38.28	39.96	37.92	9431
1730928360	37.7	-1.12	-2.89	38.7	39.92	37.7	8993
1730841960	38.82	0.2	0.52	39.02	39.119999	38.32	4421
1730755560	38.619999	-0.3	-0.77	38.7	39.26	38.619999	8226
1730496360	38.92	-0.42	-1.07	39.42	39.54	38.799999	8618
1730409960	39.34	-0.84	-2.09	39.82	40.14	38.9	21763
1730323560	40.18	-1.86	-4.42	42.44	42.44	39.82	16800
1730237160	42.04	0.18	0.43	42.08	42.68	41.44	12887
1730150760	41.86	-0.42	-0.99	42.08	42.58	41.46	12764
1729888020	42.28	-0.94	-2.17	43.76	43.88	42.02	14248
1729801560	43.22	-0.48	-1.10	44.32	44.32	43.22	8965
1729715160	43.7	-0.28	-0.64	44.4	44.74	43.42	11803
1729628760	43.98	-0.5	-1.12	44.6	45	43.98	9750
1729542360	44.48	0.38	0.86	44	45.2	43.88	11714
1729283160	44.1	1.22	2.85	42.42	44.7	42.42	22114
1729196760	42.88	0.72	1.71	41.5	42.92	41.5	10622
1729110360	42.159999	0.44	1.05	41.84	42.68	41.479999	15754
1729023960	41.72	-0.44	-1.04	42.299999	42.68	41.5	14208
1728937620	42.159999	0.08	0.19	41.54	42.84	41.52	13642
1728678360	42.08	1.6	3.95	40.479999	42.18	40.479999	13943
1728591960	40.479999	-1	-2.41	41.24	41.479999	40.46	11266
1728505560	41.479999	0.54	1.32	40.9	41.54	40.78	7005
1728419160	40.94	0.44	1.09	40.159999	41.619999	40.04	12728
1728332760	40.5	-1.52	-3.62	42.02	42.02	40.119999	29180
1728073560	42.02	-0.2	-0.47	42.299999	42.619999	41.64	20413
1727987220	42.22	-3.56	-7.78	40.299999	42.78	39.799999	35543
1727900820	45.78	1.58	3.57	44.18	45.98	43.52	12613
1727814420	44.2	-0.98	-2.17	45.18	45.2	43.54	13004
1727728020	45.18	0.62	1.39	45.1	45.76	44.54	17667
1727468760	44.56	-0.28	-0.62	44.84	45.48	44.1	21173
1727382360	44.84	1.46	3.37	43.88	44.84	43.54	13853
1727295960	43.38	-0.08	-0.18	43.28	44.48	43.02	14273
1727209560	43.46	-0.7	-1.59	44.48	44.82	42.72	8368
1727123160	44.16	0.94	2.17	43.28	44.72	42.7	11319
1726864020	43.22	-0.66	-1.50	43.84	44.8	43.22	6360
1726777560	43.88	2.32	5.58	42.22	44.48	42.02	15451
1726691220	41.56	-0.16	-0.38	41.52	41.96	41.4	4854
1726604760	41.72	0.08	0.19	41.04	43	41.04	6351
1726518420	41.64	0.38	0.92	41.2	41.7	40.94	3015
1726259160	41.26	0.6	1.48	40.46	41.58	40.44	5681
1726172760	40.659999	0.24	0.59	40.659999	41.4	40.22	5950
1726086360	40.42	0.18	0.45	40.78	41.44	40.36	2309
1725999960	40.24	-1.38	-3.32	41.24	41.299999	40.22	3730
1725913620	41.619999	1.04	2.56	40.22	41.619999	40.22	4144
1725654360	40.58	-0.72	-1.74	41.2	41.5	40.2	2545
1725567960	41.299999	-0.16	-0.39	41.46	42.02	41.159999	1886
1725481560	41.46	-0.5	-1.19	41.06	42.479999	41.06	4685
1725395160	41.96	-0.68	-1.59	42.72	43.16	41.32	5135
1725308760	42.64	-1.12	-2.56	43.02	43.54	41.46	9862
1725049560	43.76	0.38	0.88	43.18	43.78	43	2645
1724963160	43.38	-0.72	-1.63	44.5	44.68	42.72	8256

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eckert & Ziegler SE (EUZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eckert & Ziegler SE (EUZ) Historical

Eckert & Ziegler SE (EUZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE