We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741901220 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741814820 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741728420 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741642020 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741382820 | 21.329899 | -0.69 | -3.11 | 21.329899 | 21.329899 | 21.329899 | 5 |
| 1741296420 | 22.0149 | 0 | 0.00 | 22.0149 | 22.0149 | 22.0149 | 0 |
| 1741210020 | 22.0149 | 0 | 0.00 | 22.0149 | 22.0149 | 22.0149 | 0 |
| 1741123620 | 22.0149 | 0 | 0.00 | 22.0149 | 22.0149 | 22.0149 | 0 |
| 1741037220 | 22.0149 | -1.36 | -5.81 | 22.0149 | 22.0149 | 22.0149 | 16 |
| 1740778020 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740691620 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740605220 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740518820 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740432420 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740173220 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740086820 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740000420 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739914020 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739827620 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739568420 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739482020 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739395620 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739309220 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739222820 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1738963620 | 23.3725 | 0.41 | 1.77 | 23.3725 | 23.3725 | 23.3725 | 4 |
| 1738877220 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
| 1738790820 | 22.965 | 0.01 | 0.05 | 22.965 | 22.965 | 22.965 | 1400 |
| 1738704420 | 22.9527 | 0 | 0.00 | 22.9527 | 22.9527 | 22.9527 | 0 |
| 1738618020 | 22.9527 | 0.45 | 1.99 | 22.87 | 22.9527 | 22.87 | 448 |
| 1738358820 | 22.5051 | 0 | 0.00 | 22.5051 | 22.5051 | 22.5051 | 0 |
| 1738272420 | 22.5051 | 0 | 0.00 | 22.5051 | 22.5051 | 22.5051 | 0 |
| 1738186020 | 22.5051 | -0.59 | -2.58 | 22.5051 | 22.5051 | 22.5051 | 4 |
| 1738099620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738013220 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737754020 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737667620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737581220 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737494820 | 23.1 | -0.33 | -1.40 | 23.1 | 23.1 | 23.1 | 5 |
| 1737408420 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1737149220 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1737062820 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736976420 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736890020 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736803620 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736544420 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736458020 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736371620 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736285220 | 23.4269 | 0.11 | 0.48 | 23.4519 | 23.4519 | 23.4269 | 5 |
| 1736198820 | 23.3149 | 0 | 0.00 | 23.3149 | 23.3149 | 23.3149 | 0 |
| 1735939620 | 23.3149 | 0 | 0.00 | 23.3149 | 23.3149 | 23.3149 | 0 |
| 1735853220 | 23.3149 | -0.36 | -1.52 | 23.3149 | 23.3149 | 23.3149 | 50 |
| 1735542000 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1735282800 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734937200 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734678000 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734591600 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734505200 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734418800 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734332400 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
