S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Asset Management Deutschland AG (EXI1)
Asset Management Deutschland AG (EXI1) Historical

EXI1 Asset Management Deutschland AG

140.84

-0.66 (-0.47%)

Jun 26 2024 - Closed

Realtime Data

EXI1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	141.78	0.22	0.16%	141.06	141.78	140.72	107
Jun 24 2024	141.56	0.68	0.48%	140.96	141.56	140.14	464
Jun 21 2024	140.88	-0.34	-0.24%	140.84	140.92	140.48	129
Jun 20 2024	141.22	-0.58	-0.41%	142.18	142.18	141.22	411
Jun 19 2024	141.80	-0.04	-0.03%	141.94	142.06	141.72	129
Jun 18 2024	141.84	0.90	0.64%	141.00	141.84	141.00	117
Jun 17 2024	140.94	-2.32	-1.62%	141.56	141.78	139.98	412
Jun 14 2024	143.26	0.54	0.38%	143.32	143.60	142.52	403
Jun 13 2024	142.72	-0.60	-0.42%	142.70	142.72	142.70	400
Jun 12 2024	143.32	0.46	0.32%	142.80	143.32	142.80	265
Jun 11 2024	142.86	-0.76	-0.53%	143.70	143.70	142.86	154
Jun 10 2024	143.62	0.16	0.11%	144.08	144.08	143.12	476
Jun 07 2024	143.46	0.16	0.11%	143.72	143.84	143.32	1,007
Jun 06 2024	143.30	1.12	0.79%	143.14	143.56	143.14	114
Jun 05 2024	142.18	0.84	0.59%	141.72	142.18	141.72	733
Jun 04 2024	141.34	1.20	0.86%	140.02	141.34	140.02	665
Jun 03 2024	140.14	0.14	0.10%	140.86	140.86	140.04	358
May 31 2024	140.00	0.68	0.49%	139.14	140.00	138.84	471
May 30 2024	139.32	2.00	1.46%	138.70	139.32	138.70	141
May 29 2024	137.32	-0.16	-0.12%	137.10	137.32	137.08	308
May 28 2024	137.48	-1.20	-0.87%	138.80	138.80	137.48	197
May 27 2024	138.68	0.82	0.59%	138.20	138.68	137.98	53
May 24 2024	137.86	-0.60	-0.43%	138.84	138.84	137.86	376
May 23 2024	138.46	0.48	0.35%	138.56	139.02	138.26	883
May 22 2024	137.98	-0.76	-0.55%	138.00	138.00	137.98	26
May 21 2024	138.74	-0.48	-0.34%	139.20	140.34	138.60	2,182
May 20 2024	139.22	-0.12	-0.09%	139.26	139.40	138.90	637
May 17 2024	139.34	0.22	0.16%	139.38	139.52	139.04	114
May 16 2024	139.12	0.58	0.42%	139.40	139.66	139.12	16
May 15 2024	138.54	1.16	0.84%	137.80	138.54	137.74	131
May 14 2024	137.38	0.94	0.69%	136.92	137.38	136.76	271
May 13 2024	136.44	-0.42	-0.31%	137.14	137.14	136.44	231
May 10 2024	136.86	1.44	1.06%	136.96	137.00	136.22	2,557
May 09 2024	135.42	0.18	0.13%	135.38	135.42	135.38	2
May 08 2024	135.24	0.54	0.40%	135.36	135.36	135.18	221
May 07 2024	134.70	1.88	1.42%	133.64	134.70	133.64	210
May 06 2024	132.82	0.64	0.48%	132.50	133.20	132.36	1,608
May 03 2024	132.18	1.04	0.79%	131.92	132.64	131.86	2,470
May 02 2024	131.14	0.10	0.08%	131.74	131.74	131.00	304
Apr 30 2024	131.04	-1.74	-1.31%	132.26	132.28	130.88	1,708
Apr 29 2024	132.78	0.22	0.17%	132.16	132.96	132.16	446
Apr 26 2024	132.56	2.12	1.63%	131.46	132.64	131.46	463
Apr 25 2024	130.44	-1.98	-1.50%	131.50	131.72	130.44	54
Apr 24 2024	132.42	-1.52	-1.13%	133.48	133.54	132.42	126
Apr 23 2024	133.94	1.64	1.24%	133.70	134.06	133.66	76
Apr 22 2024	132.30	0.58	0.44%	132.52	132.52	132.30	31
Apr 19 2024	131.72	0.40	0.30%	130.60	131.82	130.54	459
Apr 18 2024	131.32	-0.52	-0.39%	131.74	132.04	131.22	217
Apr 17 2024	131.84	0.06	0.05%	131.62	132.18	131.62	146
Apr 16 2024	131.78	-2.50	-1.86%	132.50	132.50	131.42	193
Apr 15 2024	134.28	1.50	1.13%	133.34	134.28	133.28	287
Apr 12 2024	132.78	-1.10	-0.82%	133.84	134.64	132.78	153
Apr 11 2024	133.88	0.36	0.27%	133.34	134.00	132.80	227
Apr 10 2024	133.52	-0.24	-0.18%	133.50	133.70	132.20	203
Apr 09 2024	133.76	0.10	0.07%	133.82	133.82	133.34	877
Apr 08 2024	133.66	-0.12	-0.09%	133.34	134.08	133.34	268
Apr 05 2024	133.78	-0.56	-0.42%	133.74	134.04	133.58	474
Apr 04 2024	134.34	-0.74	-0.55%	134.50	135.08	134.20	342
Apr 03 2024	135.08	0.04	0.03%	134.54	135.08	134.44	215
Apr 02 2024	135.04	-1.84	-1.34%	136.50	137.68	134.78	1,010
Mar 28 2024	136.88	0.88	0.65%	135.94	136.88	135.94	903

Asset Management Deutsch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions