We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 13.666 | -0.12 | -0.87 | 13.762 | 13.762 | 13.666 | 548 |
| 1719347160 | 13.786 | -0.15 | -1.08 | 13.872 | 13.872 | 13.786 | 2 |
| 1719260820 | 13.936 | 0.17 | 1.22 | 13.688 | 13.936 | 13.688 | 2764 |
| 1719001620 | 13.768 | -0.06 | -0.43 | 13.844 | 13.912 | 13.768 | 888 |
| 1718915160 | 13.828 | 0.16 | 1.17 | 13.772 | 13.882 | 13.772 | 143 |
| 1718828820 | 13.668 | -0.13 | -0.93 | 13.768 | 13.768 | 13.556 | 790 |
| 1718742360 | 13.796 | 0 | 0.03 | 13.812 | 13.812 | 13.764 | 303 |
| 1718656020 | 13.792 | -0.04 | -0.27 | 13.844 | 13.904 | 13.672 | 917 |
| 1718396820 | 13.83 | -0.13 | -0.95 | 13.83 | 13.83 | 13.83 | 10 |
| 1718310420 | 13.962 | -0.18 | -1.30 | 13.984 | 13.984 | 13.962 | 304 |
| 1718224020 | 14.146 | 0.35 | 2.52 | 13.812 | 14.146 | 13.81 | 835 |
| 1718137620 | 13.798 | -0.25 | -1.78 | 13.906 | 13.906 | 13.798 | 1453 |
| 1718051220 | 14.048 | -0.08 | -0.54 | 13.982 | 14.106 | 13.952 | 1541 |
| 1717792020 | 14.124 | -0.41 | -2.79 | 14.352 | 14.352 | 14.054 | 401 |
| 1717705620 | 14.53 | -0.1 | -0.71 | 14.656 | 14.656 | 14.53 | 149 |
| 1717619220 | 14.634 | 0.02 | 0.16 | 14.596 | 14.634 | 14.572 | 504 |
| 1717532820 | 14.61 | 0.14 | 0.97 | 14.5 | 14.61 | 14.498 | 4758 |
| 1717446420 | 14.47 | 0.21 | 1.49 | 14.472 | 14.528 | 14.338 | 1044 |
| 1717187220 | 14.258 | 0.04 | 0.27 | 14.2 | 14.29 | 14.2 | 120 |
| 1717100820 | 14.22 | 0.27 | 1.92 | 13.96 | 14.224 | 13.892 | 725 |
| 1717014420 | 13.952 | -0.34 | -2.39 | 14.1 | 14.112 | 13.952 | 1353 |
| 1716928020 | 14.294 | 0.19 | 1.35 | 14.18 | 14.294 | 14.18 | 1186 |
| 1716841560 | 14.104 | 0.02 | 0.17 | 14.1 | 14.104 | 14.1 | 117 |
| 1716582420 | 14.08 | 0.04 | 0.30 | 14.072 | 14.08 | 14.058 | 3 |
| 1716496020 | 14.038 | -0.36 | -2.53 | 14.39 | 14.39 | 14.038 | 1247 |
| 1716409620 | 14.402 | 0.05 | 0.36 | 14.266 | 14.402 | 14.2 | 513 |
| 1716323160 | 14.35 | -0.06 | -0.43 | 14.378 | 14.378 | 14.302 | 426 |
| 1716236760 | 14.412 | -0.02 | -0.11 | 14.438 | 14.474 | 14.412 | 1107 |
| 1715977620 | 14.428 | -0.06 | -0.40 | 14.46 | 14.532 | 14.398 | 953 |
| 1715891220 | 14.486 | -0.03 | -0.22 | 14.602 | 14.652 | 14.486 | 222 |
| 1715804820 | 14.518 | 0.49 | 3.51 | 14.194 | 14.582 | 14.194 | 5209 |
| 1715718420 | 14.026 | 0.02 | 0.11 | 13.92 | 14.054 | 13.92 | 154 |
| 1715631960 | 14.01 | -0.03 | -0.23 | 14.022 | 14.022 | 13.96 | 50 |
| 1715372820 | 14.042 | 0 | 0.01 | 14.106 | 14.128 | 14.006 | 2161 |
| 1715286420 | 14.04 | 0.03 | 0.23 | 14.058 | 14.058 | 14.012 | 90 |
| 1715200020 | 14.008 | -0.12 | -0.88 | 14.084 | 14.152 | 13.974 | 972 |
| 1715113620 | 14.132 | 0.21 | 1.52 | 14.038 | 14.136 | 14.016 | 1027 |
| 1715027220 | 13.92 | -0.04 | -0.26 | 13.974 | 13.974 | 13.896 | 149 |
| 1714768020 | 13.956 | 0.1 | 0.69 | 13.746 | 13.956 | 13.72 | 855 |
| 1714681560 | 13.86 | 0.26 | 1.93 | 13.48 | 13.86 | 13.48 | 5262 |
| 1714508820 | 13.598 | 0.06 | 0.46 | 13.65 | 13.65 | 13.592 | 1204 |
| 1714422420 | 13.536 | 0.17 | 1.24 | 13.416 | 13.536 | 13.416 | 969 |
| 1714163220 | 13.37 | 0.32 | 2.42 | 13.314 | 13.414 | 13.314 | 898 |
| 1714076820 | 13.054 | -0.1 | -0.76 | 13.15 | 13.254 | 13.054 | 12 |
| 1713990420 | 13.154 | -0.23 | -1.70 | 13.288 | 13.288 | 13.154 | 1649 |
| 1713903960 | 13.382 | -0 | -0.01 | 13.384 | 13.408 | 13.368 | 1300 |
| 1713817560 | 13.384 | 0.27 | 2.04 | 13.292 | 13.384 | 13.292 | 290 |
| 1713558420 | 13.116 | 0.07 | 0.54 | 13.102 | 13.116 | 13.082 | 37 |
| 1713472020 | 13.046 | -0.03 | -0.20 | 13.024 | 13.114 | 13.024 | 4537 |
| 1713385620 | 13.072 | -0.01 | -0.08 | 13.002 | 13.072 | 13.002 | 1380 |
| 1713299220 | 13.082 | -0.25 | -1.90 | 12.996 | 13.082 | 12.996 | 800 |
| 1713212820 | 13.336 | 0.22 | 1.66 | 13.176 | 13.336 | 13.17 | 795 |
| 1712953620 | 13.118 | -0.13 | -1.01 | 13.362 | 13.362 | 13.118 | 10316 |
| 1712867220 | 13.252 | 0.1 | 0.73 | 13.222 | 13.292 | 13.082 | 1661 |
| 1712780760 | 13.156 | -0.28 | -2.05 | 13.532 | 13.532 | 13.156 | 218 |
| 1712694360 | 13.432 | -0.02 | -0.13 | 13.49 | 13.496 | 13.42 | 2359 |
| 1712607960 | 13.45 | 0.07 | 0.51 | 13.398 | 13.47 | 13.35 | 760 |
| 1712348820 | 13.382 | -0.07 | -0.52 | 13.392 | 13.392 | 13.3 | 6402 |
| 1712262360 | 13.452 | -0.01 | -0.07 | 13.482 | 13.482 | 13.438 | 1308 |
| 1712175960 | 13.462 | -0.05 | -0.38 | 13.45 | 13.492 | 13.45 | 1506 |
| 1712089560 | 13.514 | -0.39 | -2.78 | 13.904 | 13.904 | 13.494 | 5371 |
| 1711661160 | 13.9 | 0.14 | 1.03 | 13.788 | 13.9 | 13.734 | 880 |
| 1711574820 | 13.758 | 0.05 | 0.35 | 13.736 | 13.76 | 13.648 | 3056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
