Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osino Resources Corp | OSI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.09 | 1.12 | 1.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 8,800 | - | 0.75 - 1.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:17:50 | 300 | $ 1.12 | CAD |
Osino Resources News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.28 | 1.05 | 1.18 | 46,990 | -0.16 | -12.5% |
1 Month | 0.94 | 1.28 | 0.89 | 1.11 | 52,282 | 0.18 | 19.15% |
3 Months | 1.09 | 1.28 | 0.89 | 1.05 | 56,346 | 0.03 | 2.75% |
6 Months | 1.08 | 1.30 | 0.89 | 1.11 | 61,855 | 0.04 | 3.7% |
1 Year | 0.79 | 1.30 | 0.75 | 1.06 | 61,117 | 0.33 | 41.77% |
3 Years | 1.18 | 1.61 | 0.52 | 1.08 | 87,406 | -0.06 | -5.08% |
5 Years | 0.25 | 1.65 | 0.235 | 1.00 | 103,768 | 0.87 | 348.0% |