Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.75
High
1.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osino Resources Corp | OSI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 5.66% | 1.12 | 11:17:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.12 | 1.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 8,800 | - | 0.75 - 1.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:17:50 | 300 | $ 1.12 | CAD |
Osino Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.28 | 1.05 | 1.18 | 46,990 | -0.16 | -12.5% |
| 1 Month | 0.94 | 1.28 | 0.89 | 1.11 | 52,282 | 0.18 | 19.15% |
| 3 Months | 1.09 | 1.28 | 0.89 | 1.05 | 56,346 | 0.03 | 2.75% |
| 6 Months | 1.08 | 1.30 | 0.89 | 1.11 | 61,855 | 0.04 | 3.7% |
| 1 Year | 0.79 | 1.30 | 0.75 | 1.06 | 61,117 | 0.33 | 41.77% |
| 3 Years | 1.18 | 1.61 | 0.52 | 1.08 | 87,406 | -0.06 | -5.08% |
| 5 Years | 0.25 | 1.65 | 0.235 | 1.00 | 103,768 | 0.87 | 348.0% |
