Osino Resources Quote - OSI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Osino Resources Corp (OSI) Share Price

Osino Resources Corp (OSI)

1.90

0.00

(0.00%)

Closed March 09 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.90

Bid

1.89

Ask

1.90

Volume

-

0.00 Day's Range 0.00

1.64 52 Week Range 1.90

Previous Close

1.90

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Osino and Shanjin (Formerly Known as Yintai Gold) Announce Closing of Transaction

VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino and Shanjin (Formerly Yintai) Obtain Namibian Competition Approval and Confirm Closing Date in Connection With Shanjin Transaction

VANCOUVER, British Columbia, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Provides Update on Shanjin (Formerly Yintai) Transaction

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Grants Deferred Share Units

VANCOUVER, British Columbia, July 05, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSXV:OSI) (FSE:RSR1...

Osino Provides Update on Yintai Transaction

VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Releases 2023 Sustainability Report

VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSXV:OSI) (NSX:OSN...

Yintai obtains third and final PRC Approval

VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino obtains Final Court Order approving Plan of Arrangement and Yintai obtains NDRC Approval

VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Grants Deferred Share Units

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSXV:OSI) (FSE:RSR1...

Osino Shareholders Approve Arrangement With Yintai

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.9	1.9	1.9	0	0	CS
4	0	0	1.9	1.9	1.9	0	0	CS
12	0	0	1.9	1.9	1.9	0	0	CS
26	0	0	1.9	1.9	1.9	0	0	CS
52	0.23	13.7724550898	1.67	1.9	1.64	198168	1.78415328	CS
156	0.59	45.0381679389	1.31	1.9	0.52	172407	1.46462236	CS
260	1.15	153.333333333	0.75	1.9	0.43	151685	1.38229944	CS

OSI - Frequently Asked Questions (FAQ)

What is the current Osino Resources share price?

The current share price of Osino Resources is $ 1.90

What is the 1 year trading range for Osino Resources share price?

Osino Resources has traded in the range of $ 1.64 to $ 1.90 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KUR.HKure Technologies Inc	$ 0.10 (233.33%)	1,000
BYM.HBaymount Incorporated	$ 0.015 (200.00%)	1,000
OVL.HOlivier Ventures Inc	$ 0.015 (200.00%)	55.1k
AGH.HCanadian Silver Hunter Inc	$ 0.04 (100.00%)	2k
WT.HWangton Capital Corp	$ 0.04 (100.00%)	1.5k
SEVSpectra7 Microsystems Inc	$ 0.025 (-58.33%)	826.85k
PORPortofino Resources Inc	$ 0.005 (-50.00%)	126k
CLMConsolidated Lithium Metals Inc	$ 0.005 (-50.00%)	2k
JHCJinhua Capital Corporation	$ 0.025 (-50.00%)	228k
ECAP.PEndurance Capital Corp	$ 0.025 (-37.50%)	1,000
SPCSPC Nickel Corp	$ 0.025 (66.67%)	2.11M
SLGSan Lorenzo Gold Corp	$ 0.30 (-6.25%)	2.11M
PERPeruvian Metals Corp	$ 0.025 (25.00%)	1.71M
FMNFidelity Minerals Corporation	$ 0.04 (0.00%)	1.64M
BYNBanyan Gold Corp	$ 0.23 (4.55%)	1.59M

blownaccount9

blownaccount9 2 minutes ago

I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!

Monksdream

Monksdream 2 minutes ago

Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif

doc2016

doc2016 4 minutes ago

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.

$7.00 or Nothing

$7.00 or Nothing 4 minutes ago

I think the B4 model is double the price. HenriB4 that is.

BBANBOB

BBANBOB 4 minutes ago

MONEY NEVER CHANGES ONE HEALTH for the most part especially at 95

price_and_volume

price_and_volume 4 minutes ago

Pretty small position, essentially negligible here.
Did you purchase all these shares on the open market? $10K worth today, regardless of his orig basis.

GLTA

getmenews

getmenews 5 minutes ago

You all been a duped by AI

Nice day

doc2016

doc2016 5 minutes ago

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice...

Stinger2014

Stinger2014 7 minutes ago

Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the

getmenews

getmenews 7 minutes ago

Stay tuned to the biggest media giant

PENNY PIRATE

PENNY PIRATE 7 minutes ago

gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M

blackcat

blackcat 8 minutes ago

Anyone is welcome to join me.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ps6in5gpzqyxn54xc7uncggd/bafkreifibl7l3zjbun32j5tvrf7cns5nhycwbnuyrlfm6ztjxep5r7heuy@jpeg

doc2016

doc2016 8 minutes ago

is inoq's arakawa the same arakawa family as gene hackman's wife?

jdd21

jdd21 9 minutes ago

84 mil for the current year

price_and_volume

price_and_volume 9 minutes ago

Starting when? He's been CEO how long?
Can we give CG a chance /?/ Serious question - please tell us how long YOU believe CG has been running the show here.

Do you even KNOW?

I'm all for him succeeding - hopefully it pays off bigly - but "give him a chance" make

PennyMillions852

PennyMillions852 9 minutes ago

Let’s start with breaking .0198 and making a new 52 high!

mr_sano

mr_sano 10 minutes ago

getmenews

getmenews 11 minutes ago

Ever heard of a credit card? Western Union, in business since 1851?

HMM

DrSleep

DrSleep 12 minutes ago

To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.

Stock_Barber

Stock_Barber 12 minutes ago

How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811

doc2016

doc2016 13 minutes ago

combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?

The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:

1. Voice Input and Speech Recogniti

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!

Osino Resources

Invesco BulletShares 202...

CASAM ETF Short Msci USA...

VictoryShares Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions