We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

OSI Osirium Technologies Plc

0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 92,000
Bid Price 2.10
Ask Price 2.30
News -
Day High 2.25


52 Week Range


Day Low 2.20
Share Name Share Symbol Market Stock Type
Osirium Technologies Plc OSI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 2.20 02:00:17
Open Price Low Price High Price Close Price Previous Close
2.20 2.20 2.25 2.20 2.20
Trades Shares Traded Average Volume 52 Week Range
2 92,000 - 1.10 - 6.25
Last Trade Type Quantity Price Currency
07:35:12 O 90,000 2.2288p GBX
Industry Sector

Osirium Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.7M 122.55M - 1.92M -2.95M -2.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Osirium Technologies News

Date Time Source News Article
9/28/202310:33UK Regulatory (RNS & others)Oliver Levy Form 8.3 - Osirium Technologies plc
9/27/202307:37UK Regulatory (RNS & others)Alexander Milne Form 8.3 - Osirium Technologies plc
9/18/202301:00UK Regulatory (RNS & others)Osirium Technologies PLC Publication and Posting of Scheme..
9/14/202307:34UK Regulatory (RNS & others)Antonio di Nonno Form 8.3 - Osirium Technologies PLC
9/08/202308:08UK Regulatory (RNS & others)Alexander Milne Form 8.3 - Osirium Technologies plc
9/07/202314:02Alliance NewsNewsOsirium Technologies revenue rises; targets new contract..
9/07/202310:09UK Regulatory (RNS & others)Joanne Skerry Form 8.3 - Osirium Technologies plc
9/07/202301:00UK Regulatory (RNS & others)Osirium Technologies PLC Interim Results
9/06/202312:00UK Regulatory (RNS & others)Osirium Technologies PLC Form 8.3 - Osirium Technologies plc
9/06/202304:28UK Regulatory (RNS & others)Herald Investment Management Ltd Replacement Form 8.3 -..
9/05/202309:14UK Regulatory (RNS & others)Correction: Form 8.3 - Octopus Investments - Osirium..
9/05/202301:00UK Regulatory (RNS & others)Osirium Technologies PLC Form 8 (OPD) Osirium Technologies..

Osirium Technologies Discussion Forums - OSI

No Forum Threads FoundAdd a New Thread

Historical OSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.,2810.000.0%
1 Month2.,070,7830.052.33%
3 Months1.452.271.101.99811,2920.7551.72%
6 Months1.502.271.101.83701,5610.7046.67%
1 Year3.756.251.102.741,205,229-1.55-41.33%
3 Years22.0032.501.106.33691,849-19.80-90.0%
5 Years145.00152.001.107.12464,974-142.80-98.48%
Your Recent History
Osirium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 18:13:42