Period:
Draw Mode:
| Volume | 92,000 |
|
|||||
| News | - | ||||||
| Day High | 2.25 | Low High |
|||||
| Day Low | 2.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osirium Technologies Plc | OSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.20 | 02:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.25 | 2.20 | 2.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 92,000 | - | 1.10 - 6.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:35:12 | O | 90,000 | 2.2288p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Osirium Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.7M | 122.55M | - | 1.92M | -2.95M | -2.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osirium Technologies News
Osirium Technologies revenue rises; targets new contract..Osirium Technologies Discussion Forums - OSI
No Forum Threads FoundAdd a New Thread
Historical OSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.25 | 2.20 | 2.20 | 841,281 | 0.00 | 0.0% |
| 1 Month | 2.15 | 2.27 | 2.10 | 2.19 | 1,070,783 | 0.05 | 2.33% |
| 3 Months | 1.45 | 2.27 | 1.10 | 1.99 | 811,292 | 0.75 | 51.72% |
| 6 Months | 1.50 | 2.27 | 1.10 | 1.83 | 701,561 | 0.70 | 46.67% |
| 1 Year | 3.75 | 6.25 | 1.10 | 2.74 | 1,205,229 | -1.55 | -41.33% |
| 3 Years | 22.00 | 32.50 | 1.10 | 6.33 | 691,849 | -19.80 | -90.0% |
| 5 Years | 145.00 | 152.00 | 1.10 | 7.12 | 464,974 | -142.80 | -98.48% |