Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Extreme Networks Inc | EXM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.055 | 0.54% | 10.275 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.275 | 10.22 |
EXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.125 | 10.65 | 10.03 | 10.29 | 509 | 0.15 | 1.48% |
| 1 Month | 10.715 | 11.11 | 9.75 | 10.51 | 677 | -0.44 | -4.11% |
| 3 Months | 10.88 | 11.30 | 9.68 | 10.53 | 831 | -0.605 | -5.56% |
| 6 Months | 14.92 | 17.175 | 9.68 | 12.75 | 1,449 | -4.65 | -31.13% |
| 1 Year | 23.98 | 25.90 | 9.68 | 15.58 | 1,621 | -13.71 | -57.15% |
| 3 Years | 23.98 | 25.90 | 9.68 | 15.58 | 1,621 | -13.71 | -57.15% |
| 5 Years | 23.98 | 25.90 | 9.68 | 15.58 | 1,621 | -13.71 | -57.15% |
EXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0.00 |
| May 30 2024 | 10.275 | -0.07 | -0.68% | 10.275 | 10.275 | 10.275 | 400 |
| May 29 2024 | 10.345 | -0.31 | -2.86% | 10.345 | 10.345 | 10.345 | 600 |
| May 28 2024 | 10.65 | 0.59 | 5.86% | 10.03 | 10.65 | 10.03 | 399 |
| May 27 2024 | 10.06 | -0.17 | -1.66% | 10.12 | 10.14 | 10.06 | 670 |
| May 24 2024 | 10.23 | -0.05 | -0.49% | 10.125 | 10.23 | 10.125 | 476 |
| May 23 2024 | 10.28 | -0.37 | -3.47% | 10.74 | 10.74 | 10.28 | 71 |
| May 22 2024 | 10.65 | -0.24 | -2.20% | 10.65 | 10.65 | 10.65 | 100 |
| May 21 2024 | 10.89 | 0.03 | 0.28% | 10.795 | 10.895 | 10.795 | 590 |
| May 20 2024 | 10.86 | -0.25 | -2.25% | 10.86 | 10.86 | 10.86 | 55 |
| May 17 2024 | 11.11 | 0.04 | 0.32% | 11.11 | 11.11 | 11.11 | 100 |
| May 16 2024 | 11.075 | 1.13 | 11.37% | 10.975 | 11.075 | 10.97 | 4,000 |
| May 15 2024 | 9.944 | 0.13 | 1.35% | 9.918 | 9.944 | 9.75 | 210 |
| May 14 2024 | 9.812 | -0.09 | -0.89% | 9.832 | 9.832 | 9.812 | 379 |
| May 13 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| May 10 2024 | 9.90 | 0.10 | 1.02% | 9.762 | 9.90 | 9.762 | 1,000 |
| May 09 2024 | 9.80 | -0.36 | -3.59% | 9.936 | 9.986 | 9.80 | 658 |
| May 08 2024 | 10.165 | -0.11 | -1.02% | 10.175 | 10.175 | 10.165 | 377 |
| May 07 2024 | 10.27 | 0.04 | 0.34% | 10.27 | 10.27 | 10.085 | 860 |
| May 06 2024 | 10.235 | -0.29 | -2.76% | 10.305 | 10.465 | 10.235 | 710 |
| May 03 2024 | 10.525 | -0.23 | -2.09% | 10.715 | 10.715 | 10.50 | 1,200 |
| May 02 2024 | 10.75 | -0.02 | -0.19% | 10.95 | 11.30 | 10.525 | 6,731 |
