We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.733333333333 | 15 | 15.04 | 14.145 | 638 | 14.43911834 | DE |
| 4 | -0.12 | -0.799467021985 | 15.01 | 16.27 | 14.145 | 469 | 14.95974121 | DE |
| 12 | -1.995 | -11.81522061 | 16.885 | 18.05 | 14.145 | 853 | 16.01628469 | DE |
| 26 | 1.43 | 10.6240713224 | 13.46 | 18.05 | 11.9 | 837 | 15.2845873 | DE |
| 52 | 3.21 | 27.4828767123 | 11.68 | 18.05 | 9.68 | 871 | 13.16438077 | DE |
| 156 | -9.09 | -37.906588824 | 23.98 | 25.9 | 9.68 | 1263 | 15.12191943 | DE |
| 260 | -9.09 | -37.906588824 | 23.98 | 25.9 | 9.68 | 1263 | 15.12191943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.715 | 0.49 | 3.48 | 14.715 | 14.715 | 14.715 | 40 |
| 1740691620 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1740605220 | 14.22 | -0.08 | -0.52 | 14.4 | 14.4 | 14.22 | 600 |
| 1740518820 | 14.295 | -0.23 | -1.55 | 14.275 | 14.295 | 14.145 | 148 |
| 1740432420 | 14.52 | -0.01 | -0.07 | 14.46 | 14.655 | 14.23 | 1115 |
| 1740173220 | 14.53 | -0.71 | -4.63 | 15 | 15.04 | 14.53 | 689 |
| 1740086820 | 15.235 | -0.37 | -2.34 | 15.235 | 15.235 | 15.235 | 61 |
| 1740000420 | 15.6 | -0.28 | -1.73 | 15.78 | 15.78 | 15.6 | 140 |
| 1739914020 | 15.875 | -0.15 | -0.91 | 16.27 | 16.27 | 15.875 | 336 |
| 1739827620 | 16.02 | 0.31 | 1.94 | 15.82 | 16.02 | 15.82 | 508 |
| 1739568420 | 15.715 | 0.6 | 3.94 | 15.07 | 15.715 | 15.07 | 121 |
| 1739482020 | 15.12 | 0.31 | 2.09 | 14.775 | 15.235 | 14.775 | 1073 |
| 1739395620 | 14.81 | -0.38 | -2.50 | 14.825 | 14.825 | 14.81 | 75 |
| 1739309220 | 15.19 | 0.19 | 1.27 | 15.19 | 15.19 | 15.19 | 150 |
| 1739222820 | 15 | 0.14 | 0.91 | 14.995 | 15 | 14.995 | 820 |
| 1738963620 | 14.865 | -0.07 | -0.47 | 15.03 | 15.095 | 14.865 | 177 |
| 1738877220 | 14.935 | 0.41 | 2.79 | 15.38 | 15.38 | 14.935 | 416 |
| 1738790820 | 14.53 | -0.17 | -1.16 | 14.475 | 14.53 | 14.475 | 227 |
| 1738704420 | 14.7 | -0.29 | -1.93 | 14.915 | 14.915 | 14.7 | 190 |
| 1738618020 | 14.99 | -0.21 | -1.38 | 15.335 | 15.425 | 14.96 | 1261 |
| 1738358820 | 15.2 | -0.1 | -0.65 | 15.01 | 15.2 | 14.97 | 800 |
| 1738272420 | 15.3 | 0.27 | 1.76 | 15.105 | 15.435 | 15.105 | 1147 |
| 1738186020 | 15.035 | -0.49 | -3.13 | 15 | 15.33 | 14.91 | 5171 |
| 1738099620 | 15.52 | 0.13 | 0.81 | 15.595 | 15.68 | 15.52 | 325 |
| 1738013220 | 15.395 | -1.08 | -6.56 | 15.99 | 15.99 | 15.35 | 700 |
| 1737754020 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1737667620 | 16.475 | -0.17 | -0.99 | 16.7 | 16.7 | 16.475 | 245 |
| 1737581220 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1737494820 | 16.64 | -0.19 | -1.13 | 16.899999 | 16.899999 | 16.64 | 85 |
| 1737408420 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
| 1737149220 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
| 1737062820 | 16.829999 | 0.02 | 0.12 | 16.829999 | 16.829999 | 16.829999 | 3 |
| 1736976420 | 16.809999 | 0.47 | 2.88 | 16.809999 | 16.809999 | 16.809999 | 150 |
| 1736890020 | 16.34 | 0.05 | 0.34 | 16.34 | 16.34 | 16.34 | 1 |
| 1736803620 | 16.285 | -0.48 | -2.83 | 16.27 | 16.395 | 16.27 | 1754 |
| 1736544420 | 16.76 | 0.29 | 1.73 | 16.55 | 16.97 | 16.55 | 775 |
| 1736458020 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1736371620 | 16.475 | -0.06 | -0.36 | 16.739999 | 16.739999 | 16.475 | 580 |
| 1736285220 | 16.535 | 0.33 | 2.04 | 15.985 | 16.535 | 15.985 | 345 |
| 1736198820 | 16.204999 | 0.19 | 1.19 | 16.004999 | 16.204999 | 16.004999 | 431 |
| 1735939620 | 16.015 | -0.09 | -0.53 | 16.015 | 16.015 | 16.015 | 100 |
| 1735853220 | 16.1 | 0.05 | 0.31 | 15.795 | 16.55 | 15.795 | 2782 |
| 1735594020 | 16.05 | -0.2 | -1.20 | 16.204999 | 16.204999 | 16.05 | 414 |
| 1735334820 | 16.245 | -0.67 | -3.93 | 16.71 | 16.71 | 16.184999 | 3720 |
| 1734989220 | 16.91 | -0.22 | -1.28 | 17.29 | 17.29 | 16.91 | 370 |
| 1734730020 | 17.13 | 0.16 | 0.97 | 16.675 | 17.13 | 16.675 | 2763 |
| 1734643620 | 16.965 | 0.28 | 1.68 | 16.575 | 17.114999 | 16.575 | 503 |
| 1734557220 | 16.684999 | -0.41 | -2.40 | 17.125 | 18.05 | 16.655 | 872 |
| 1734470820 | 17.095 | -0.39 | -2.20 | 17.28 | 17.28 | 17.075 | 1014 |
| 1734384420 | 17.48 | 0.25 | 1.45 | 17.475 | 17.52 | 17.475 | 183 |
| 1734125220 | 17.23 | 0.02 | 0.12 | 17.625 | 17.625 | 17.05 | 698 |
| 1734038820 | 17.21 | 0.35 | 2.05 | 17.04 | 17.21 | 17.04 | 1518 |
| 1733952420 | 16.864999 | 0.24 | 1.47 | 16.565 | 16.864999 | 16.559999 | 2915 |
| 1733866020 | 16.62 | -0.33 | -1.95 | 16.895 | 16.895 | 16.5 | 2430 |
| 1733779620 | 16.95 | 0.44 | 2.67 | 16.745 | 16.95 | 16.745 | 180 |
| 1733520420 | 16.51 | -0.31 | -1.84 | 16.885 | 16.96 | 16.51 | 700 |
| 1733434020 | 16.82 | -0.27 | -1.58 | 17.095 | 17.095 | 16.82 | 4455 |
| 1733347620 | 17.09 | 0.72 | 4.40 | 16.845 | 17.09 | 16.845 | 1282 |
| 1733261220 | 16.37 | -0.31 | -1.83 | 16.57 | 16.61 | 16.37 | 834 |
| 1733174820 | 16.675 | 1.14 | 7.34 | 15.59 | 16.675 | 15.59 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
