Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.575 | 3.79537953795 | 15.15 | 16.23 | 14.905 | 2236 | 15.88907703 | DE |
| 4 | 1.675 | 11.9217081851 | 14.05 | 16.23 | 13.715 | 983 | 15.66761574 | DE |
| 12 | 3.15 | 25.0497017893 | 12.575 | 16.23 | 11.9 | 780 | 14.35173989 | DE |
| 26 | 5.38 | 52.0057999033 | 10.345 | 16.23 | 10.17 | 813 | 13.0143888 | DE |
| 52 | 0.575 | 3.79537953795 | 15.15 | 17.175 | 9.68 | 1149 | 12.8563571 | DE |
| 156 | -8.255 | -34.4245204337 | 23.98 | 25.9 | 9.68 | 1322 | 14.99549311 | DE |
| 260 | -8.255 | -34.4245204337 | 23.98 | 25.9 | 9.68 | 1322 | 14.99549311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1732829220 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1732742820 | 15.535 | -0.62 | -3.84 | 16.23 | 16.23 | 15.535 | 330 |
| 1732656420 | 16.155 | 0.19 | 1.16 | 15.875 | 16.155 | 15.57 | 301 |
| 1732570020 | 15.97 | 0.71 | 4.62 | 15.56 | 16.03 | 15.56 | 7411 |
| 1732310820 | 15.265 | 0.51 | 3.46 | 15.15 | 15.29 | 14.905 | 902 |
| 1732224420 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1732138020 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1732051620 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1731965220 | 14.755 | -0.25 | -1.63 | 15.06 | 15.06 | 14.755 | 170 |
| 1731705960 | 15 | -0.85 | -5.36 | 15.295 | 15.295 | 15 | 1560 |
| 1731619560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731533160 | 15.85 | 0.39 | 2.52 | 16.01 | 16.01 | 15.85 | 466 |
| 1731446820 | 15.46 | -0.21 | -1.34 | 15.71 | 16.219999 | 15.46 | 572 |
| 1731360420 | 15.67 | 0.02 | 0.13 | 15.52 | 15.67 | 15.52 | 242 |
| 1731101220 | 15.65 | -0.06 | -0.35 | 15.415 | 15.68 | 15.415 | 723 |
| 1731014760 | 15.705 | 0.39 | 2.55 | 15.175 | 15.705 | 15.175 | 221 |
| 1730928360 | 15.315 | 1.26 | 8.93 | 14.335 | 15.315 | 14.335 | 549 |
| 1730841960 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1730755560 | 14.06 | 0.27 | 1.96 | 13.715 | 14.06 | 13.715 | 122 |
| 1730496360 | 13.79 | 0.19 | 1.40 | 14.05 | 14.105 | 13.79 | 190 |
| 1730409960 | 13.6 | -1.19 | -8.05 | 14.215 | 14.215 | 13.6 | 1222 |
| 1730323560 | 14.79 | 1.67 | 12.69 | 14.48 | 15.43 | 14.48 | 4253 |
| 1730237160 | 13.125 | 0.04 | 0.27 | 13.1 | 13.125 | 13.1 | 310 |
| 1730150760 | 13.09 | -0.19 | -1.43 | 13.25 | 13.25 | 13.09 | 512 |
| 1729888020 | 13.28 | 0 | 0.04 | 13.28 | 13.28 | 13.28 | 20 |
| 1729801560 | 13.275 | -0.27 | -1.99 | 13.615 | 13.615 | 13.015 | 1421 |
| 1729715160 | 13.545 | 0.08 | 0.59 | 13.675 | 13.77 | 13.545 | 354 |
| 1729628760 | 13.465 | -0.23 | -1.64 | 13.735 | 13.735 | 13.465 | 235 |
| 1729542360 | 13.69 | -0.15 | -1.05 | 13.69 | 13.69 | 13.69 | 188 |
| 1729283160 | 13.835 | 0.1 | 0.73 | 13.835 | 13.835 | 13.835 | 2600 |
| 1729196760 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1729110360 | 13.735 | 0.17 | 1.25 | 13.63 | 13.735 | 13.63 | 1615 |
| 1729023960 | 13.565 | -0.02 | -0.11 | 13.835 | 13.835 | 13.565 | 253 |
| 1728937620 | 13.58 | -0.43 | -3.03 | 14.16 | 14.16 | 13.58 | 604 |
| 1728678360 | 14.005 | 0.15 | 1.08 | 13.87 | 14.005 | 13.87 | 153 |
| 1728591960 | 13.855 | -0.05 | -0.32 | 13.855 | 13.855 | 13.855 | 65 |
| 1728505560 | 13.9 | 0.35 | 2.58 | 13.8 | 13.9 | 13.8 | 240 |
| 1728419160 | 13.55 | 0.05 | 0.37 | 13.375 | 13.55 | 13.36 | 145 |
| 1728332760 | 13.5 | -0.08 | -0.59 | 13.72 | 13.72 | 13.5 | 153 |
| 1728073560 | 13.58 | -0.02 | -0.15 | 13.395 | 13.58 | 13.395 | 244 |
| 1727987220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727900820 | 13.6 | 0.17 | 1.30 | 13.2 | 13.6 | 13.2 | 151 |
| 1727814420 | 13.425 | -0.16 | -1.14 | 13.63 | 13.63 | 13.405 | 186 |
| 1727728020 | 13.58 | -0.03 | -0.22 | 13.36 | 13.58 | 13.36 | 215 |
| 1727468760 | 13.61 | 0.09 | 0.67 | 13.405 | 13.77 | 13.405 | 1880 |
| 1727382360 | 13.52 | 0.27 | 2.04 | 13.52 | 13.52 | 13.52 | 101 |
| 1727295960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727209560 | 13.25 | -0.71 | -5.05 | 13.355 | 13.355 | 13.25 | 181 |
| 1727123160 | 13.955 | 0.4 | 2.99 | 13.905 | 13.955 | 13.905 | 69 |
| 1726864020 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726777620 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726691220 | 13.55 | -0.32 | -2.27 | 13.79 | 13.79 | 13.55 | 500 |
| 1726604760 | 13.865 | 0.64 | 4.84 | 13.75 | 13.865 | 13.75 | 627 |
| 1726518420 | 13.225 | -0.27 | -2.00 | 13.23 | 13.49 | 13.225 | 507 |
| 1726259160 | 13.495 | 0 | 0.00 | 13.425 | 13.5 | 13.175 | 1475 |
| 1726172760 | 13.495 | 1.32 | 10.84 | 12.98 | 13.495 | 12.98 | 910 |
| 1726086360 | 12.175 | -0.12 | -0.98 | 12 | 12.175 | 11.9 | 514 |
| 1725999960 | 12.295 | 0.18 | 1.49 | 12.185 | 12.295 | 12.185 | 401 |
| 1725913620 | 12.115 | -0.34 | -2.69 | 12.6 | 12.6 | 12.06 | 1963 |
| 1725654360 | 12.45 | -0.42 | -3.26 | 12.575 | 12.575 | 12.45 | 215 |
| 1725567960 | 12.87 | -0.42 | -3.12 | 13 | 13 | 12.87 | 160 |
| 1725481560 | 13.285 | 0.05 | 0.42 | 13.285 | 13.285 | 13.285 | 250 |
| 1725395160 | 13.23 | -0.85 | -6.04 | 14.1 | 14.12 | 13.23 | 322 |
| 1725308760 | 14.08 | -0.22 | -1.50 | 14.32 | 14.32 | 14.08 | 284 |
| 1725049560 | 14.295 | 0.7 | 5.11 | 14.5 | 14.5 | 14.295 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
