ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Extreme Networks Inc

Extreme Networks Inc (EXM)

16.245
-0.705
(-4.16%)
Closed December 27 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.245
Bid
16.19
Ask
16.585
Volume
3,720
16.185 Day's Range 16.71
9.68 52 Week Range 18.05
Previous Close
16.95
Open
16.71
Last Trade
1135
@
16.245
Last Trade Time
Average Volume (3m)
1,019
Financial Volume
-
VWAP
-

EXM Latest News

Marine Money's 19th Annual Marine Money Week Investor Conference

New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.5787106446816.67517.2916.184999156717.10401851DE
40.6554.20141116115.5918.0515.59134816.88593575DE
122.8521.276595744713.39518.0513.015101915.69158939DE
263.9632.234432234412.28518.0510.50584014.29044969DE
520.281.7538365173815.96518.059.68112112.84381799DE
156-7.735-32.256046705623.9825.99.68132415.09359436DE
260-7.735-32.256046705623.9825.99.68132415.09359436DE

EXM - Frequently Asked Questions (FAQ)

What is the current Extreme Networks share price?
The current share price of Extreme Networks is 16.245 €
What is the 1 year trading range for Extreme Networks share price?
Extreme Networks has traded in the range of 9.68 € to 18.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Bottom Line is ;

If ya' wanna know where the XRP is headed ?.......

Then ya'd better have BITCOIN all "factored in"


https://investorshub.advfn.com/uimage/uploads/2024/12/27/[bbjgXRP_121212_27_CAPT_12pm_EMULATE_BTC.jpg


XRPUSD
stockinspector stockinspector 3 minutes ago
Where do you think a winners money comes from?
It seems as if some here have never thought this through.
Now that is what is funny.
WDLF
Johnnycombat10 Johnnycombat10 4 minutes ago
Shorts getting out too.
PHIL
m$teamworkotc m$teamworkotc 4 minutes ago
thanks for your opinion and time..
NHMD
Clark6290 Clark6290 4 minutes ago
No actual news, this is fantasy land... pops and DROPs. Trains to Yuma... BOOM
FNMA
lodas lodas 4 minutes ago
Monday of next week, the report of pending home sales for November will hit the news....IMO, the MM have advanced data and brought Coop down in advance of the report to get cheap shares by taking out stops at the lows....However, if the report is going to be bad, the MM would have raised the price
COOP
Horseman Country Horseman Country 4 minutes ago
Do you exhibit this same antagonizing, pessimistic, and discouraging disposition to everyone else you encounter on a daily basis? Or do you just reserve it for this board?

I'm truly trying to understand the level of misery and/or lack of purpose that drives this kind of energy. Life
FNMA
fuagf fuagf 4 minutes ago
Good point and agree it's clear now that history means little to too many, though that doesn't mean it never
will mean more. If Trump continues as he has been history may start to become more instructive to more.

At least history will always serve some. And don't forget Tr
waterchaser waterchaser 4 minutes ago
Will you be doing a telephone interview like scammer Lee6 used to do?
USEI
laraz5 laraz5 4 minutes ago
Suen increased the A/S now 800,000,000 with an O/S of 696,647,540?

How much longer till he burns the of 100M?

Why is Brent Yee Suen not in federal prison?

IMO
LGIQ
capgain capgain 4 minutes ago
Kathy Hochul is another who must go.
arachnodude arachnodude 4 minutes ago
Jake, let me break this down in plain business terms so there's no confusion about why I'm the purveyor of sense and logic here.

1. The Kings Contract Was a Strategic Step, Not a Binary Outcome

In business, especially in cutting-edge biotech like spider silk, contracts
KBLB
Wrangler1 Wrangler1 5 minutes ago
That is actually humorous. Keep entertaining us and drinking that Kool-Aid. 
WDLF
m$teamworkotc m$teamworkotc 5 minutes ago
looks like a ton of money is still in insiders hands...I hope it comes alive again...alot investors got burned....
NHMD
freecs freecs 5 minutes ago
So he's laundering the money.
HIRU
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
Whatever.
RCAT
Clark6290 Clark6290 6 minutes ago
Ya, trade da pops & DROPS. I read that previously
FNMA
Denn55 Denn55 6 minutes ago
Is English your first language?
CNRC
Gmenfan Gmenfan 6 minutes ago
Open Borders America: Migrants Flock to ‘The Beast’ Train

Texas’ bold new campaign, Homan’s warning to migrants, and Newsom’s plans to thwart Trump.

by Kelli Ballard | Dec 27, 2024


There are many transportation methods migrants use to cross illega
fliper fliper 6 minutes ago
VINC .20 news Halt one watch
VINC
CommodityCoverage CommodityCoverage 6 minutes ago
New Era Helium goes public, inks deal with Sharon AI - New Era Helium (NEHC) Feature on Midland Reporter-Telegram: https://www.mrt.com/business/oil/article/new-era-helium-nasdaq-ai-deal-19978506.php

Marking a significant milestone achieved through a $90 million business combination wi
NEHC
LowFloatLopes LowFloatLopes 6 minutes ago
Will do when I get home bud 
QMMM
Lime Time Lime Time 6 minutes ago
Wow, that's super cheap. This has been a great trade. Good Luck.
GMNI
Gmenfan Gmenfan 6 minutes ago
Open Borders America: Migrants Flock to ‘The Beast’ Train

Texas’ bold new campaign, Homan’s warning to migrants, and Newsom’s plans to thwart Trump.

by Kelli Ballard | Dec 27, 2024


There are many transportation methods migrants use to cross illega
GBR GBR 6 minutes ago
AI stocks in the red today.

Wonder why VERI didn't correct
VERI

Your Recent History

Delayed Upgrade Clock