ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXV5)

55.12
1.25
(2.32%)
Closed February 15 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956842055.021.342.5054.0255.3354.021559
173948202053.681.072.0353.8454.7753.653943
173939562052.610.611.1752.2652.6152.26567
1739309220520.120.2351.6452.1451.64683
173922282051.880.040.0851.7352.0851.611826
173896362051.84-0.32-0.6151.8452.2551.73703
173887722052.160.661.2851.9152.1651.91943
173879082051.5-0.68-1.3051.6551.9351.131063
173870442052.181.242.4350.4952.1850.4923
173861802050.94-1.23-2.3650.7351.0450.041075
173835882052.17-0.5-0.9552.3852.552.121912
173827242052.670.881.7051.952.6751.9681
173818602051.79-0.04-0.0851.9152.1751.79406
173809962051.83-0.19-0.3752.4752.6451.83570
173801322052.020.440.8550.9352.0750.93689
173775402051.580.651.2851.8852.1151.5211
173766762050.93-0.17-0.3351.3251.3250.871769
173758122051.1-0.34-0.6651.2251.5851.1565
173749482051.44-0.33-0.6451.7251.7251.181354
173740842051.770.641.255151.9450.741292
173714922051.130.340.6750.8251.3550.63406
173706282050.79-0.25-0.4951.1451.350.532136
173697642051.041.132.2549.7751.0449.77506
173689002049.9150.491.0050.0650.3149.8152319
173680362049.42-0.51-1.0249.7449.7449.075736
173654442049.930.350.7149.3750.4749.37521
173645802049.58-0.41-0.8149.5149.67549.455651
173637162049.985-0.38-0.7450.0950.3649.775251
173628522050.36-0.04-0.0849.97550.4749.9751644
173619882050.41.693.4749.0951.0749.09649
173593962048.71-1.17-2.3449.8649.8648.71649
173585322049.875-0.19-0.3749.97549.99549.081122
173559402050.060.160.3349.9450.0949.72332
173533482049.8950.721.4649.12549.949.125898
173498922049.175-0.55-1.1049.87549.87548.995679
173473002049.720.30.6049.1549.7248.821329
173464362049.425-0.66-1.315050.149.425425
173455722050.080.070.1450.2450.2450.08601
173447082050.010.10.2049.7350.3149.731299
173438442049.91-1.75-3.3951.651.649.791828
173412522051.660.470.9251.4452.0151.41633
173403882051.190.330.6551.2251.3151.17782
173395242050.86-0.28-0.5550.8751.0350.812266
173386602051.140.310.6150.4151.1450.411664
173377962050.830.661.3249.9150.8449.913524
173352042050.171.132.2949.0350.1749.031878
173343402049.0450.561.1448.40549.34548.405814
173334762048.490.641.3447.8148.9947.814042
173326122047.85-0.25-0.5248.0248.1347.85632
173317482048.10.020.0447.79548.146.861037
173291562048.080.611.3047.5148.0847.43815
173282922047.465-0.03-0.0547.8847.8847.465497
173274282047.490.030.0647.4547.4947732
173265642047.46-0.82-1.6948.17548.17547.325496
173257002048.2750.370.7648.0348.6348.03258
173231082047.910.711.5047.4147.9147.195159
173222442047.2-0.28-0.5947.1947.246.7269
173213802047.48-0.5-1.0447.9648.2747.4415
173205162047.98-0.24-0.5048.32548.32547.485123
173196522048.22-0.2-0.4048.4148.7848.22774
173170596048.4150.020.0448.13548.7748.1351870

Your Recent History

Delayed Upgrade Clock