We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 55.35 | 0.33 | 0.60 | 55 | 55.54 | 55 | 1678 |
| 1739568420 | 55.02 | 1.34 | 2.50 | 54.02 | 55.33 | 54.02 | 1559 |
| 1739482020 | 53.68 | 1.07 | 2.03 | 53.84 | 54.77 | 53.65 | 3943 |
| 1739395620 | 52.61 | 0.61 | 1.17 | 52.26 | 52.61 | 52.26 | 567 |
| 1739309220 | 52 | 0.12 | 0.23 | 51.64 | 52.14 | 51.64 | 683 |
| 1739222820 | 51.88 | 0.04 | 0.08 | 51.73 | 52.08 | 51.61 | 1826 |
| 1738963620 | 51.84 | -0.32 | -0.61 | 51.84 | 52.25 | 51.73 | 703 |
| 1738877220 | 52.16 | 0.66 | 1.28 | 51.91 | 52.16 | 51.91 | 943 |
| 1738790820 | 51.5 | -0.68 | -1.30 | 51.65 | 51.93 | 51.13 | 1063 |
| 1738704420 | 52.18 | 1.24 | 2.43 | 50.49 | 52.18 | 50.49 | 23 |
| 1738618020 | 50.94 | -1.23 | -2.36 | 50.73 | 51.04 | 50.04 | 1075 |
| 1738358820 | 52.17 | -0.5 | -0.95 | 52.38 | 52.5 | 52.12 | 1912 |
| 1738272420 | 52.67 | 0.88 | 1.70 | 51.9 | 52.67 | 51.9 | 681 |
| 1738186020 | 51.79 | -0.04 | -0.08 | 51.91 | 52.17 | 51.79 | 406 |
| 1738099620 | 51.83 | -0.19 | -0.37 | 52.47 | 52.64 | 51.83 | 570 |
| 1738013220 | 52.02 | 0.44 | 0.85 | 50.93 | 52.07 | 50.93 | 689 |
| 1737754020 | 51.58 | 0.65 | 1.28 | 51.88 | 52.11 | 51.5 | 211 |
| 1737667620 | 50.93 | -0.17 | -0.33 | 51.32 | 51.32 | 50.87 | 1769 |
| 1737581220 | 51.1 | -0.34 | -0.66 | 51.22 | 51.58 | 51.1 | 565 |
| 1737494820 | 51.44 | -0.33 | -0.64 | 51.72 | 51.72 | 51.18 | 1354 |
| 1737408420 | 51.77 | 0.64 | 1.25 | 51 | 51.94 | 50.74 | 1292 |
| 1737149220 | 51.13 | 0.34 | 0.67 | 50.82 | 51.35 | 50.6 | 3406 |
| 1737062820 | 50.79 | -0.25 | -0.49 | 51.14 | 51.3 | 50.53 | 2136 |
| 1736976420 | 51.04 | 1.13 | 2.25 | 49.77 | 51.04 | 49.77 | 506 |
| 1736890020 | 49.915 | 0.49 | 1.00 | 50.06 | 50.31 | 49.815 | 2319 |
| 1736803620 | 49.42 | -0.51 | -1.02 | 49.74 | 49.74 | 49.075 | 736 |
| 1736544420 | 49.93 | 0.35 | 0.71 | 49.37 | 50.47 | 49.37 | 521 |
| 1736458020 | 49.58 | -0.41 | -0.81 | 49.51 | 49.675 | 49.455 | 651 |
| 1736371620 | 49.985 | -0.38 | -0.74 | 50.09 | 50.36 | 49.775 | 251 |
| 1736285220 | 50.36 | -0.04 | -0.08 | 49.975 | 50.47 | 49.975 | 1644 |
| 1736198820 | 50.4 | 1.69 | 3.47 | 49.09 | 51.07 | 49.09 | 649 |
| 1735939620 | 48.71 | -1.17 | -2.34 | 49.86 | 49.86 | 48.71 | 649 |
| 1735853220 | 49.875 | -0.19 | -0.37 | 49.975 | 49.995 | 49.08 | 1122 |
| 1735594020 | 50.06 | 0.16 | 0.33 | 49.94 | 50.09 | 49.72 | 332 |
| 1735334820 | 49.895 | 0.72 | 1.46 | 49.125 | 49.9 | 49.125 | 898 |
| 1734989220 | 49.175 | -0.55 | -1.10 | 49.875 | 49.875 | 48.995 | 679 |
| 1734730020 | 49.72 | 0.3 | 0.60 | 49.15 | 49.72 | 48.82 | 1329 |
| 1734643620 | 49.425 | -0.66 | -1.31 | 50 | 50.1 | 49.425 | 425 |
| 1734557220 | 50.08 | 0.07 | 0.14 | 50.24 | 50.24 | 50.08 | 601 |
| 1734470820 | 50.01 | 0.1 | 0.20 | 49.73 | 50.31 | 49.73 | 1299 |
| 1734384420 | 49.91 | -1.75 | -3.39 | 51.6 | 51.6 | 49.79 | 1828 |
| 1734125220 | 51.66 | 0.47 | 0.92 | 51.44 | 52.01 | 51.41 | 633 |
| 1734038820 | 51.19 | 0.33 | 0.65 | 51.22 | 51.31 | 51.17 | 782 |
| 1733952420 | 50.86 | -0.28 | -0.55 | 50.87 | 51.03 | 50.81 | 2266 |
| 1733866020 | 51.14 | 0.31 | 0.61 | 50.41 | 51.14 | 50.41 | 1664 |
| 1733779620 | 50.83 | 0.66 | 1.32 | 49.91 | 50.84 | 49.91 | 3524 |
| 1733520420 | 50.17 | 1.13 | 2.29 | 49.03 | 50.17 | 49.03 | 1878 |
| 1733434020 | 49.045 | 0.56 | 1.14 | 48.405 | 49.345 | 48.405 | 814 |
| 1733347620 | 48.49 | 0.64 | 1.34 | 47.81 | 48.99 | 47.81 | 4042 |
| 1733261220 | 47.85 | -0.25 | -0.52 | 48.02 | 48.13 | 47.85 | 632 |
| 1733174820 | 48.1 | 0.02 | 0.04 | 47.795 | 48.1 | 46.86 | 1037 |
| 1732915620 | 48.08 | 0.61 | 1.30 | 47.51 | 48.08 | 47.43 | 815 |
| 1732829220 | 47.465 | -0.03 | -0.05 | 47.88 | 47.88 | 47.465 | 497 |
| 1732742820 | 47.49 | 0.03 | 0.06 | 47.45 | 47.49 | 47 | 732 |
| 1732656420 | 47.46 | -0.82 | -1.69 | 48.175 | 48.175 | 47.325 | 496 |
| 1732570020 | 48.275 | 0.37 | 0.76 | 48.03 | 48.63 | 48.03 | 258 |
| 1732310820 | 47.91 | 0.71 | 1.50 | 47.41 | 47.91 | 47.195 | 159 |
| 1732224420 | 47.2 | -0.28 | -0.59 | 47.19 | 47.2 | 46.7 | 269 |
| 1732138020 | 47.48 | -0.5 | -1.04 | 47.96 | 48.27 | 47.4 | 415 |
| 1732051620 | 47.98 | -0.24 | -0.50 | 48.325 | 48.325 | 47.485 | 123 |
| 1731965220 | 48.22 | -0.2 | -0.40 | 48.41 | 48.78 | 48.22 | 774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
