ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXV5)

55.12
1.25
(2.32%)
Closed February 14 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.12
Bid
54.98
Ask
55.27
Volume
1,559
54.02 Day's Range 55.33
0.00 52 Week Range 0.00
Previous Close
53.87
Open
54.02
Last Trade
200
@
55.02
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXV5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
devil dog 96 devil dog 96 5 minutes ago
I agree. We have an amazing setup here. Just need them to make some kind of move and she goes. 🚀

" I don't have to take your word or his, otcmarket security details shows if they burp on a pr wrong its flying"

https://investorshub.advfn.com/uimage/uploads/2025/
CRSM
Huggy Bear Huggy Bear 5 minutes ago
Link where I said SMX would be delisted.

They had to reverse split to stay eligible.

And if course it's way down again already.

Anyone who has followed the Mullen debacle now realizes that NASDAQ is extremely lenient nowadays, at least in their lower tier
SMX
hap0206 hap0206 7 minutes ago
On day1 the war on fossil fuels ended -- the border crisis requires a solution -- until that is resolved gas prices will remain high
vlispxpert vlispxpert 8 minutes ago
Wow, that must have been fun $$$$, congrats!
fuagf fuagf 8 minutes ago
Thanks. Proves ushercru wrong ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812994 .. again. Ordinary ratbag, he has proven to be.

Agree, many in places of influence have to be considering some future military intervention to halt the ongoing coup attem
ElementalArcher25 ElementalArcher25 8 minutes ago
I took his meaning to be help with BE studies. Testing to get ANDAs approved. Was I mistaken?
ELTP
carvajal carvajal 8 minutes ago
y'all went from "SMX will be delisted" to "Nothing exists in reality between HBML and SMX". 

What's next ? 😭
SMX
crazy horse 0 crazy horse 0 9 minutes ago
Marjorie Green Give to them

https://www.facebook.com/reel/1050332046051095
Hawkeiz Hawkeiz 10 minutes ago
https://x.com/SincerityCorp/status/1890475355087253941?s=19
SINC
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
.56
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
.56
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
.56
AVGR
Buckey Buckey 11 minutes ago
i dont care lol I asked Siri and she gave me a vague answer. Monday is Family day in many Canadian provinces and Presidents day in USA both paid holidays for many.
blackcat blackcat 12 minutes ago
Yes, I hope he does.
SuperHughMan SuperHughMan 13 minutes ago
He's still here. Just posts under a different alias
CUBT
Investolator Investolator 13 minutes ago
For the week ending 2/14/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 246.31% up 0.15%
*KGC 138.81% down 12.71%
*MMLP 92.28% down 9.94%
*SVM 31.64% up 13.46%

My bot
BTG KGC KGS
okwife okwife 14 minutes ago
https://www.youtube.com/watch?v=bHMD90mXAb4
CYBL
okwife okwife 15 minutes ago
https://www.youtube.com/watch?v=bHMD90mXAb4
DRNG
Lime Time Lime Time 15 minutes ago
It was 3m bidding at .0007 and ask 300,000 at .0045

We haven't traded a single share in a few days. Really strange.
CNNA
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
....
AVGR
janice shell janice shell 15 minutes ago
And also... weird.
JJ8 JJ8 15 minutes ago
Chart shows share price remains in the mode of the breakout since yesterday.

MACD for both the Dailies and Weekly are improving based on their Histograms.
It's a positive picture at this time.

Interestingly, the CFA analyst (Parkev Tatevosian) whom I respect, is
NVDA
janice shell janice shell 16 minutes ago
it is asserted that he has appointed trade people to sort out those countries that have tariffs on our products and are to place equal tariffs on their products -- it will soon be known if that is true

Well... He's said he should have "some results" from that "research" by early April
Squirrely_McShitty Squirrely_McShitty 16 minutes ago
What does the bid, as it is, sit at?
CNNA

Your Recent History

Delayed Upgrade Clock