Fortive Corp Historical Data - F03 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Fortive Corp (F03)
Fortive Corp (F03) Historical

Fortive Corp (F03)

74.78

0.00

( 0.00% )

Updated: 09:05:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	74.5	-0.56	-0.75	74.5	74.5	74.5	153
1733174820	75.06	-0.4	-0.53	74.84	75.06	74.84	79
1732915620	75.459999	-0.32	-0.42	75.44	75.459999	75.44	225
1732829220	75.78	0.46	0.61	75.78	75.78	75.78	23
1732742820	75.319999	0.32	0.43	75.52	75.52	75.319999	96
1732656420	75	-1.1	-1.45	75	75	75	50
1732570020	76.099999	1.42	1.90	74	76.099999	74	123
1732310820	74.68	3.18	4.45	74.68	74.68	74.68	150
1732224420	71.5	0.9	1.27	71.5	71.5	71.5	20
1732138020	70.599999	0	0.00	70.599999	70.599999	70.599999	0
1732051620	70.599999	0	0.00	70.599999	70.599999	70.599999	0
1731965220	70.599999	0.06	0.09	70	71.5	70	882
1731705960	70.54	-1.24	-1.73	70.54	70.54	70.54	7
1731619560	71.78	0.96	1.36	71.78	71.78	71.78	32
1731533220	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1731446820	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1731360420	70.819999	1.8	2.61	70.819999	70.819999	70.819999	15
1731101220	69.02	0.78	1.14	69.02	69.02	69.02	50
1731014760	68.239999	-0.84	-1.22	69.84	69.84	68.239999	115
1730928360	69.08	3.02	4.57	69.12	69.12	69.08	33
1730841960	66.06	0.6	0.92	66.06	66.06	66.06	1
1730755560	65.459998	0.16	0.25	65.099999	65.459998	65.099999	95
1730496360	65.3	-1.48	-2.22	66.5	66.5	65.3	16
1730409960	66.78	-0.44	-0.65	65.48	66.78	65.48	20
1730323560	67.22	-2.78	-3.97	67.94	67.94	67.22	63
1730233560	70	0	0.00	70	70	70	0
1730147160	70	0	0.00	70	70	70	0
1729887960	70	0	0.00	70	70	70	0
1729801560	70	0	0.00	70	70	70	0
1729715160	70	-1.6	-2.23	70.02	70.3	70	108
1729628760	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1729542360	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1729283160	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1729196760	71.599999	0.18	0.25	71.62	71.62	71.599999	1000
1729110360	71.42	-0.44	-0.61	71.54	71.54	71.42	16
1729023960	71.86	1.24	1.76	72.16	72.16	71.86	2
1728937620	70.62	0.12	0.17	70.62	70.62	70.62	110
1728678360	70.5	0	0.00	70.5	70.5	70.5	0
1728591960	70.5	0.26	0.37	70.5	71.319999	70.239999	736
1728505560	70.239999	0.96	1.39	68.98	70.239999	68.98	22
1728419160	69.28	-0.28	-0.40	68.86	69.28	68.86	13
1728332760	69.56	-0.86	-1.22	70.26	70.26	69.56	2
1728073560	70.42	0.7	1.00	70.42	70.42	70.42	75
1727987220	69.72	-0.6	-0.85	69.72	69.72	69.72	3
1727900820	70.319999	0.36	0.51	70.319999	70.319999	70.319999	637
1727814420	69.959999	0	0.00	69.959999	69.959999	69.959999	0
1727728020	69.959999	-1.18	-1.66	70.52	70.52	69.959999	119
1727468760	71.14	2.8	4.10	71.14	71.14	71.14	250
1727382360	68.34	0	0.00	68.34	68.34	68.34	0
1727295960	68.34	0	0.00	68.34	68.34	68.34	0
1727209560	68.34	0	0.00	68.34	68.34	68.34	0
1727123160	68.34	-0.64	-0.93	69.12	69.12	68.34	10
1726863960	68.98	0	0.00	68.98	68.98	68.98	0
1726777560	68.98	2.48	3.73	68.98	68.98	68.98	20
1726691220	66.5	0	0.00	66.5	66.5	66.5	0
1726604820	66.5	0	0.00	66.5	66.5	66.5	0
1726518420	66.5	0.54	0.82	65.4	66.5	65.4	245
1726259160	65.959998	0.56	0.86	65.959998	65.959998	65.959998	50
1726172760	65.4	0	0.00	65.4	65.4	65.4	0
1726086360	65.4	0	0.00	65.4	65.4	65.4	0
1725999960	65.4	-2.26	-3.34	65.4	65.4	65.4	22
1725913560	67.66	0	0.00	67.66	67.66	67.66	0
1725654360	67.66	0	0.00	67.66	67.66	67.66	0
1725567960	67.66	0.12	0.18	67.14	67.66	67.14	25
1725433200	67.54	0	0.00	67.54	67.54	67.54	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions