Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortive Corp | F03 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 71.60 | 10:24:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 60.68 - 80.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 71.60 € | EUR |
Fortive News
Real-Time news about Fortive Corp (Tradegate (DE)): 0 recent articles
Fortive Discussion Forums - F03
No Forum Threads FoundAdd a New Thread
Historical F03 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.12 | 72.12 | 72.12 | 72.12 | 6 | -0.52 | -0.72% |
| 1 Month | 75.28 | 75.78 | 70.02 | 73.05 | 86 | -3.68 | -4.89% |
| 3 Months | 78.00 | 80.30 | 70.02 | 76.90 | 104 | -6.40 | -8.21% |
| 6 Months | 62.00 | 80.30 | 61.12 | 72.22 | 121 | 9.60 | 15.48% |
| 1 Year | 72.46 | 80.30 | 60.68 | 70.81 | 140 | -0.859999 | -1.19% |
| 3 Years | 58.72 | 80.30 | 51.01 | 65.31 | 157 | 12.88 | 21.93% |
| 5 Years | 69.75 | 80.30 | 38.82 | 63.37 | 160 | 1.85 | 2.65% |
