ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.24
-1.07%
US Tech 100
18,000.40
-0.16%
S&P 500
5,241.70
-0.68%
US Dollar vs CAD
1.36366
-0.12%
Bitcoin
69,062.85
1.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Critical Elements Lithium Corporation (F12)

  7. Critical Elements Lithium Corporation (F12) Historical

F12 Critical Elements Lithium Corporation

0.592
0.00 (0.00%)
10:46:39 - Realtime Data

F12 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.598 0.00 0.00% 0.598 0.598 0.598 0.00
May 30 2024 0.598 0.00 0.00% 0.598 0.598 0.598 0.00
May 29 2024 0.598 -0.034 -5.38% 0.598 0.598 0.598 100
May 28 2024 0.632 0.00 0.00% 0.632 0.632 0.632 0.00
May 27 2024 0.632 0.032 5.33% 0.614 0.632 0.614 190
May 24 2024 0.60 0.06 11.11% 0.572 0.60 0.571 720
May 23 2024 0.54 -0.088 -14.01% 0.601 0.601 0.54 13,650
May 22 2024 0.628 0.00 0.00% 0.628 0.628 0.628 0.00
May 21 2024 0.628 -0.018 -2.79% 0.628 0.628 0.628 4,800
May 20 2024 0.646 0.00 0.00% 0.646 0.646 0.646 0.00
May 17 2024 0.646 0.00 0.00% 0.646 0.646 0.646 0.00
May 16 2024 0.646 -0.003 -0.46% 0.646 0.646 0.646 400
May 15 2024 0.649 0.031 5.02% 0.649 0.649 0.649 540
May 14 2024 0.618 0.00 0.00% 0.618 0.618 0.618 0.00
May 13 2024 0.618 -0.058 -8.58% 0.618 0.618 0.618 4,900
May 10 2024 0.676 0.00 0.00% 0.676 0.676 0.676 0.00
May 09 2024 0.676 0.00 0.00% 0.676 0.676 0.676 0.00
May 08 2024 0.676 0.014 2.11% 0.676 0.676 0.676 25
May 07 2024 0.662 0.00 0.00% 0.662 0.662 0.662 0.00
May 06 2024 0.662 0.011 1.69% 0.65 0.662 0.65 1,262
May 03 2024 0.651 0.013 2.04% 0.673 0.673 0.651 2,821
May 02 2024 0.638 -0.002 -0.31% 0.638 0.638 0.638 2,000
Apr 30 2024 0.64 -0.039 -5.74% 0.70 0.709 0.64 8,370
Apr 29 2024 0.679 0.159 30.58% 0.601 0.679 0.601 4,281
Apr 26 2024 0.52 -0.005 -0.95% 0.52 0.52 0.52 300
Apr 25 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Apr 24 2024 0.525 0.095 22.09% 0.524 0.525 0.524 1,060
Apr 23 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
Apr 22 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
Apr 19 2024 0.43 -0.0015 -0.35% 0.43 0.43 0.43 2,500
Apr 18 2024 0.4315 0.00 0.00% 0.4315 0.4315 0.4315 0.00
Apr 17 2024 0.4315 0.00 0.00% 0.4315 0.4315 0.4315 0.00
Apr 16 2024 0.4315 0.00 0.00% 0.4315 0.4315 0.4315 0.00
Apr 15 2024 0.4315 0.00 0.00% 0.4315 0.4315 0.4315 0.00
Apr 12 2024 0.4315 0.00 0.00% 0.4315 0.4315 0.4315 0.00
Apr 11 2024 0.4315 0.00 0.00% 0.4315 0.4315 0.4315 0.00
Apr 10 2024 0.4315 0.00 0.00% 0.4315 0.4315 0.4315 0.00
Apr 09 2024 0.4315 -0.0015 -0.35% 0.4315 0.4315 0.4315 50
Apr 08 2024 0.433 0.00 0.00% 0.433 0.433 0.433 0.00
Apr 05 2024 0.433 -0.046 -9.60% 0.433 0.433 0.433 5,080
Apr 04 2024 0.479 0.029 6.44% 0.479 0.479 0.479 40
Apr 03 2024 0.45 0.0375 9.09% 0.45 0.45 0.45 222
Apr 02 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
Mar 28 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
Mar 27 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
Mar 26 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
Mar 25 2024 0.4125 -0.001 -0.24% 0.4515 0.4515 0.4125 1,667
Mar 22 2024 0.4135 0.001 0.24% 0.4135 0.4135 0.4135 1,300
Mar 21 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
Mar 20 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
Mar 19 2024 0.4125 -0.0025 -0.60% 0.4125 0.4125 0.4125 92
Mar 18 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0.00
Mar 15 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0.00
Mar 14 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0.00
Mar 13 2024 0.415 -0.027 -6.11% 0.415 0.415 0.415 1,000
Mar 12 2024 0.442 -0.0075 -1.67% 0.442 0.442 0.442 1,000
Mar 11 2024 0.4495 0.008 1.81% 0.44 0.4495 0.44 16,003
Mar 08 2024 0.4415 0.00 0.00% 0.4415 0.4415 0.4415 0.00
Mar 07 2024 0.4415 0.00 0.00% 0.4415 0.4415 0.4415 0.00
Mar 06 2024 0.4415 0.00 0.00% 0.4415 0.4415 0.4415 0.00
Mar 05 2024 0.4415 -0.0775 -14.93% 0.4415 0.4415 0.4415 1,000

Your Recent History

TG
F12
Critical Elements Lithium
EU
TDDS
Tonner Drones
ASX
HJPN
BetaShares Capital
AQSE
ROAD.GB
Roadside Real Estate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved