Freightcar Amer Dl 01 Historical Data - FAR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Freightcar Amer Dl 01 (FAR)
Freightcar Amer Dl 01 (FAR) Historical

Freightcar Amer Dl 01 (FAR)

8.55

0.00

(0.00%)

Closed December 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3999999	-14.0703508952	9.9499999	9.9499999	8.5	284	9.42992953	DE
4	-0.3	-3.38983050847	8.85	10.4	8.5	570	9.31067874	DE
12	-0.7	-7.56756756757	9.25	15.6	8.5	1064	10.63354022	DE
26	5.49	179.411764706	3.06	15.6	2.8	3648	7.34041769	DE
52	6.05	242	2.5	15.6	2.3199999	3131	7.11825847	DE
156	5.95	228.846153846	2.6	15.6	2.2599999	3063	7.11807264	DE
260	5.95	228.846153846	2.6	15.6	2.2599999	3063	7.11807264	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	8.6	-0.05	-0.58	8.6999999	8.6999999	8.6	7
1734730020	8.65	0	0.00	8.65	8.65	8.65	0
1734643620	8.65	-0.2	-2.26	8.9499999	8.9499999	8.5	107
1734557220	8.85	-0.25	-2.75	8.85	8.85	8.85	15
1734470820	9.1	-0.85	-8.54	9.15	9.15	9.1	512
1734384420	9.9499999	0.15	1.53	9.9499999	9.9499999	9.9499999	502
1734125220	9.8	0.8	8.89	9.85	10.4	9.8	1409
1734038820	9	0	0.00	9	9	9	0
1733952420	9	0	0.00	9	9	9	0
1733866020	9	0.2	2.27	8.85	9	8.85	877
1733779620	8.8	-0.25	-2.76	9.15	9.15	8.8	52
1733520420	9.05	-0.6	-6.22	9.05	9.05	9.05	10
1733434020	9.65	0	0.00	9.65	9.65	9.65	0
1733347620	9.65	0	0.00	9.65	9.65	9.65	0
1733261220	9.65	0	0.00	9.65	9.65	9.65	0
1733174820	9.65	0.45	4.89	9.1999999	9.65	9.1999999	943
1732915620	9.1999999	0.1	1.10	9.25	9.25	9.1999999	760
1732829220	9.1	0	0.00	9.1	9.1	9.1	0
1732742820	9.1	0	0.00	9.1	9.1	9.1	0
1732656420	9.1	0.25	2.82	9.1	9.1	9.1	2
1732570020	8.85	-1.25	-12.38	8.85	8.85	8.85	1647
1732310820	10.1	0	0.00	10.1	10.1	10.1	0
1732224420	10.1	0	0.00	10.1	10.1	10.1	0
1732138020	10.1	0.95	10.38	10.1	10.1	10.1	150
1732051620	9.15	-0.2	-2.14	9.05	9.15	9.05	529
1731965220	9.35	-0.65	-6.50	9.4	9.4	9.35	397
1731705960	10	0	0.00	10	10	10	0
1731619560	10	0.6	6.38	9.25	10	9.25	173
1731533160	9.4	0.15	1.62	9.6999999	9.8	8.75	16188
1731446820	9.25	-5.65	-37.92	14.9	15.6	9.25	3655
1731360420	14.9	1.1	7.97	14.9	15	14.7	4253
1731101220	13.8	1.5	12.20	13.6	13.8	13.6	332
1731014760	12.3	0.1	0.82	12.3	12.3	12.3	175
1730928360	12.2	0.9	7.96	11.9	12.2	11.9	745
1730841960	11.3	-0.1	-0.88	11.3	11.3	11.3	100
1730755560	11.4	-1.4	-10.94	12.5	12.5	11.4	1256
1730496360	12.8	0	0.00	12.8	12.8	12.8	0
1730409960	12.8	-1.1	-7.91	12.8	12.8	12.8	250
1730323560	13.9	0.5	3.73	13.9	13.9	13.9	62
1730237160	13.4	0.1	0.75	13.4	13.4	13.4	15
1730150760	13.3	0	0.00	13.6	13.6	12.9	2055
1729888020	13.3	0.4	3.10	13.1	13.5	12.9	707
1729801560	12.9	1.2	10.26	12.4	13.4	12.4	841
1729715160	11.7	0	0.00	11.7	11.7	11.7	90
1729628760	11.7	0	0.00	11.7	11.7	11.7	0
1729542360	11.7	-0.2	-1.68	11.9	11.9	11.7	735
1729283160	11.9	1.1	10.19	11.6	11.9	11.6	329
1729196760	10.8	0	0.00	10.8	10.8	10.8	46
1729110360	10.8	0.1	0.93	10.8	10.8	10.8	1000
1729023960	10.699999	-0.4	-3.60	10.9	10.9	10.699999	340
1728937620	11.1	0.1	0.91	12	12.3	11.1	3456
1728678360	11	0	0.00	11	11	11	0
1728591960	11	0	0.00	11	11	11	0
1728505560	11	0.3	2.80	11.3	11.3	11	300
1728419160	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	279
1728332760	11	-0.4	-3.51	11.5	11.5	10.8	561
1728073560	11.4	0.8	7.55	11.1	11.9	10.8	736
1727987220	10.6	0.4	3.92	10.6	10.6	10.6	10
1727900820	10.199999	0.95	10.27	10.199999	10.199999	10.199999	91
1727814420	9.25	0	0.00	9.25	9.25	9.25	0
1727728020	9.25	0.25	2.78	9.25	9.25	9.25	110
1727468760	9	0	0.00	9	9	9	0
1727382360	9	0.55	6.51	9	9	9	50

Freightcar Amer Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions