We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.40251572327 | 7.95 | 8.05 | 7.5 | 347 | 7.96756238 | DE |
| 4 | -4.1 | -35.0427350427 | 11.7 | 12.9 | 7.5 | 653 | 11.08869787 | DE |
| 12 | -1.45 | -16.0220994475 | 9.05 | 12.9 | 7.5 | 425 | 10.33966945 | DE |
| 26 | 1.75 | 29.9145299145 | 5.85 | 15.6 | 5.6 | 3338 | 7.46401159 | DE |
| 52 | 4.76 | 167.605633803 | 2.84 | 15.6 | 2.8 | 2749 | 7.25747767 | DE |
| 156 | 5 | 192.307692308 | 2.6 | 15.6 | 2.2599999 | 2572 | 7.22648542 | DE |
| 260 | 5 | 192.307692308 | 2.6 | 15.6 | 2.2599999 | 2572 | 7.22648542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 130 |
| 1740518820 | 7.6 | -0.45 | -5.59 | 7.6 | 7.6 | 7.6 | 32 |
| 1740432420 | 8.05 | -1.75 | -17.86 | 7.95 | 8.05 | 7.95 | 880 |
| 1740173220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740086820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740000420 | 9.8 | -0.8 | -7.55 | 9.8 | 9.8 | 9.8 | 70 |
| 1739914020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739827620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739568420 | 10.6 | -2.3 | -17.83 | 10.6 | 10.6 | 10.6 | 800 |
| 1739482020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739222820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738963620 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 1 |
| 1738877220 | 12.7 | 1.3 | 11.40 | 12.7 | 12.7 | 12.7 | 400 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 265 |
| 1738618020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738358820 | 12 | 0.5 | 4.35 | 11.7 | 12 | 11.4 | 3297 |
| 1738272420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738186020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738099620 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11.5 | 129 |
| 1738013220 | 11.1 | -0.9 | -7.50 | 11.1 | 11.1 | 11.1 | 1 |
| 1737754020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737667620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737581220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737494820 | 12 | -0.1 | -0.83 | 11.9 | 12 | 11.9 | 302 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 1.7 | 16.35 | 11.9 | 12.1 | 11.9 | 16 |
| 1737062820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736976420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736890020 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 25 |
| 1736803620 | 10.1 | 0.35 | 3.59 | 10.1 | 10.1 | 10.1 | 205 |
| 1736544420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 6 |
| 1736458020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736371620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736285220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736198820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1539 |
| 1735939620 | 9.75 | 0.95 | 10.80 | 9.75 | 9.75 | 9.75 | 100 |
| 1735853220 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 341 |
| 1735594020 | 8.6999999 | 0.1 | 1.16 | 8.9499999 | 8.9499999 | 8.6999999 | 283 |
| 1735334820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734989220 | 8.6 | -0.05 | -0.58 | 8.6999999 | 8.6999999 | 8.6 | 7 |
| 1734730020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734643620 | 8.65 | -0.2 | -2.26 | 8.9499999 | 8.9499999 | 8.5 | 107 |
| 1734557220 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 15 |
| 1734470820 | 9.1 | -0.85 | -8.54 | 9.15 | 9.15 | 9.1 | 512 |
| 1734384420 | 9.9499999 | 0.15 | 1.53 | 9.9499999 | 9.9499999 | 9.9499999 | 502 |
| 1734125220 | 9.8 | 0.8 | 8.89 | 9.85 | 10.4 | 9.8 | 1409 |
| 1734038820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733952420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733866020 | 9 | 0.2 | 2.27 | 8.85 | 9 | 8.85 | 877 |
| 1733779620 | 8.8 | -0.25 | -2.76 | 9.15 | 9.15 | 8.8 | 52 |
| 1733520420 | 9.05 | -0.6 | -6.22 | 9.05 | 9.05 | 9.05 | 10 |
| 1733434020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733347620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733261220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733174820 | 9.65 | 0.45 | 4.89 | 9.1999999 | 9.65 | 9.1999999 | 943 |
| 1732915620 | 9.1999999 | 0.1 | 1.10 | 9.25 | 9.25 | 9.1999999 | 760 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
