Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forvia SE | FAU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.87 | -5.79% | 14.145 | 10:44:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.035 | 14.045 | 15.035 | 15.015 |
FAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 15.58 | 0.53 | 3.52% | 15.21 | 15.79 | 15.21 | 1,814 |
| May 31 2024 | 15.05 | -0.08 | -0.50% | 15.085 | 15.115 | 14.87 | 4,805 |
| May 30 2024 | 15.125 | 0.28 | 1.89% | 15.125 | 15.32 | 15.125 | 4,630 |
| May 29 2024 | 14.845 | -0.27 | -1.79% | 14.97 | 14.97 | 14.665 | 3,725 |
| May 28 2024 | 15.115 | 0.25 | 1.65% | 15.00 | 15.195 | 14.925 | 1,911 |
| May 27 2024 | 14.87 | 0.47 | 3.26% | 14.43 | 15.00 | 14.43 | 2,358 |
| May 24 2024 | 14.40 | 0.10 | 0.70% | 14.275 | 14.40 | 14.185 | 1,906 |
| May 23 2024 | 14.30 | -0.67 | -4.44% | 15.155 | 15.155 | 14.30 | 1,549 |
| May 22 2024 | 14.965 | -0.32 | -2.06% | 15.17 | 15.17 | 14.84 | 1,817 |
| May 21 2024 | 15.28 | -0.45 | -2.83% | 15.37 | 15.435 | 15.185 | 3,033 |
| May 20 2024 | 15.725 | -0.21 | -1.29% | 15.95 | 16.00 | 15.66 | 358 |
| May 17 2024 | 15.93 | -0.46 | -2.78% | 16.45 | 16.45 | 15.93 | 446 |
| May 16 2024 | 16.385 | 0.05 | 0.31% | 16.32 | 16.385 | 16.11 | 716 |
| May 15 2024 | 16.335 | 0.52 | 3.29% | 15.825 | 16.38 | 15.825 | 2,371 |
| May 14 2024 | 15.815 | 0.65 | 4.29% | 15.14 | 15.955 | 15.14 | 4,639 |
| May 13 2024 | 15.165 | 0.36 | 2.43% | 14.91 | 15.165 | 14.91 | 171 |
| May 10 2024 | 14.805 | 0.06 | 0.41% | 14.76 | 14.945 | 14.76 | 936 |
| May 09 2024 | 14.745 | -0.14 | -0.91% | 14.80 | 14.865 | 14.745 | 228 |
| May 08 2024 | 14.88 | -0.56 | -3.60% | 15.44 | 15.44 | 14.735 | 1,995 |
| May 07 2024 | 15.435 | 0.02 | 0.10% | 15.36 | 15.465 | 15.36 | 1,274 |
| May 06 2024 | 15.42 | 0.23 | 1.55% | 15.04 | 15.495 | 15.00 | 1,728 |
