We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 552.5 | -24.5 | -4.25 | 573.79999 | 574.4 | 541.29999 | 39009 |
| 1741382820 | 577 | -4.7 | -0.81 | 579.29999 | 583.9 | 553.4 | 35196 |
| 1741296420 | 581.7 | -26.9 | -4.42 | 605.5 | 606.9 | 578.29999 | 39251 |
| 1741210020 | 608.6 | 6.1 | 1.01 | 615 | 615 | 592.6 | 16438 |
| 1741123620 | 602.5 | -22 | -3.52 | 622 | 628 | 592.5 | 41580 |
| 1741037220 | 624.5 | -19.8 | -3.07 | 641.6 | 649.29999 | 621.9 | 13283 |
| 1740778020 | 644.29999 | 12 | 1.90 | 633.1 | 645 | 617.2 | 17641 |
| 1740691620 | 632.29999 | -9.8 | -1.53 | 650 | 659 | 632.1 | 15816 |
| 1740605220 | 642.1 | 16.6 | 2.65 | 631.29999 | 649.79999 | 628.1 | 17511 |
| 1740518820 | 625.5 | -13.2 | -2.07 | 634.79999 | 637.9 | 611.5 | 32162 |
| 1740432420 | 638.7 | -15 | -2.29 | 651.6 | 658.4 | 632.7 | 27859 |
| 1740173220 | 653.7 | -7.5 | -1.13 | 661.29999 | 671.5 | 652.29999 | 12257 |
| 1740086820 | 661.2 | -13.9 | -2.06 | 672 | 674.6 | 661.2 | 15575 |
| 1740000420 | 675.1 | -10.3 | -1.50 | 686.5 | 687.3 | 666.6 | 16371 |
| 1739914020 | 685.4 | -24.6 | -3.46 | 707.1 | 709.1 | 676.1 | 25901 |
| 1739827620 | 710 | 7.4 | 1.05 | 702.7 | 711.9 | 702.6 | 12611 |
| 1739568420 | 702.6 | 5.9 | 0.85 | 697.6 | 705.7 | 690.2 | 19040 |
| 1739482020 | 696.7 | -1.3 | -0.19 | 696.9 | 699.1 | 688.8 | 14831 |
| 1739395620 | 698 | 4.1 | 0.59 | 693 | 699.3 | 688.5 | 9686 |
| 1739309220 | 693.9 | -1.9 | -0.27 | 696 | 698.3 | 687.5 | 11169 |
| 1739222820 | 695.8 | 3.9 | 0.56 | 695 | 699.1 | 690.3 | 14554 |
| 1738963620 | 691.9 | 6.6 | 0.96 | 685 | 699.3 | 684.2 | 15634 |
| 1738877220 | 685.29999 | 8 | 1.18 | 678.7 | 693.2 | 678.1 | 12691 |
| 1738790820 | 677.29999 | -0.6 | -0.09 | 674.2 | 689 | 671.2 | 12613 |
| 1738704420 | 677.9 | 0.2 | 0.03 | 679.2 | 682 | 668.7 | 13892 |
| 1738618020 | 677.7 | 13.7 | 2.06 | 660 | 684.9 | 653.1 | 24141 |
| 1738358820 | 664 | 2.7 | 0.41 | 663.79999 | 679.7 | 660.6 | 20960 |
| 1738272420 | 661.29999 | 10.6 | 1.63 | 666 | 681.2 | 648.4 | 35885 |
| 1738186020 | 650.7 | 4.6 | 0.71 | 650.6 | 654.9 | 640.1 | 25587 |
| 1738099620 | 646.1 | 17.7 | 2.82 | 632.29999 | 654 | 629.29999 | 22450 |
| 1738013220 | 628.4 | 11.6 | 1.88 | 601.9 | 632.5 | 576.9 | 58246 |
| 1737754020 | 616.79999 | 6.5 | 1.07 | 609.9 | 620.2 | 596 | 15272 |
| 1737667620 | 610.29999 | 11.9 | 1.99 | 599.79999 | 610.4 | 596.7 | 15165 |
| 1737581220 | 598.4 | 7.3 | 1.23 | 598.4 | 608.2 | 593.79999 | 30902 |
| 1737494820 | 591.1 | -2.9 | -0.49 | 592.2 | 597 | 586.2 | 9911 |
| 1737408420 | 594 | -2.3 | -0.39 | 595 | 600.9 | 591 | 16278 |
| 1737149220 | 596.29999 | 2.6 | 0.44 | 596 | 607.29999 | 586 | 18645 |
| 1737062820 | 593.7 | -5 | -0.84 | 596.5 | 599.1 | 590.1 | 13022 |
| 1736976420 | 598.7 | 22.3 | 3.87 | 579.5 | 604.29999 | 577 | 15561 |
| 1736890020 | 576.4 | -18.6 | -3.13 | 592 | 596 | 571.7 | 14661 |
| 1736803620 | 595 | -7.7 | -1.28 | 600.7 | 602.5 | 586.79999 | 18246 |
| 1736544420 | 602.7 | 13.1 | 2.22 | 590 | 614.9 | 582.9 | 12032 |
| 1736458020 | 589.6 | -1.9 | -0.32 | 591.4 | 592.79999 | 580.5 | 14022 |
| 1736371620 | 591.5 | -5.8 | -0.97 | 598 | 601.6 | 586.79999 | 13296 |
| 1736285220 | 597.29999 | -9.4 | -1.55 | 607.1 | 610.29999 | 586.7 | 18707 |
| 1736198820 | 606.7 | 19.5 | 3.32 | 588.9 | 607.29999 | 583.5 | 16457 |
| 1735939620 | 587.2 | 3.2 | 0.55 | 588.29999 | 591.5 | 579.5 | 12612 |
| 1735853220 | 584 | 15.8 | 2.78 | 567.79999 | 587 | 566.6 | 22593 |
| 1735594020 | 568.2 | -5.6 | -0.98 | 574 | 575.29999 | 568 | 8816 |
| 1735334820 | 573.79999 | -3.4 | -0.59 | 579 | 579.9 | 566.1 | 12184 |
| 1734989220 | 577.2 | 16.3 | 2.91 | 569.9 | 577.4 | 564.6 | 11589 |
| 1734730020 | 560.9 | -13.3 | -2.32 | 572.5 | 578.2 | 559.6 | 22544 |
| 1734643620 | 574.2 | -2 | -0.35 | 578.1 | 587 | 573.79999 | 11999 |
| 1734557220 | 576.2 | -15.5 | -2.62 | 590.9 | 597.79999 | 575.79999 | 12624 |
| 1734470820 | 591.7 | -1.5 | -0.25 | 593.5 | 601.5 | 587.2 | 10453 |
| 1734384420 | 593.2 | 0.5 | 0.08 | 591.79999 | 601.79999 | 589.1 | 12762 |
| 1734125220 | 592.7 | -10.8 | -1.79 | 600 | 600.79999 | 588 | 16303 |
| 1734038820 | 603.5 | 0.4 | 0.07 | 601.79999 | 607.9 | 597.7 | 14452 |
| 1733952420 | 603.1 | 14.8 | 2.52 | 589.79999 | 608 | 588.2 | 15743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
