Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meta Platforms Inc | FB2A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 0.04% | 428.45 | 02:40:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 427.75 | 427.10 | 428.80 | 428.30 |
FB2A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.35 | 443.60 | 426.15 | 436.81 | 14,849 | -7.90 | -1.81% |
| 1 Month | 475.25 | 478.00 | 386.55 | 420.91 | 38,831 | -46.80 | -9.85% |
| 3 Months | 448.25 | 491.45 | 386.55 | 441.69 | 25,093 | -19.80 | -4.42% |
| 6 Months | 308.25 | 491.45 | 289.40 | 406.72 | 24,278 | 120.20 | 38.99% |
| 1 Year | 227.35 | 491.45 | 223.30 | 348.57 | 21,203 | 201.10 | 88.45% |
| 3 Years | 266.25 | 491.45 | 89.27 | 230.03 | 24,603 | 162.20 | 60.92% |
| 5 Years | 165.72 | 491.45 | 89.27 | 221.49 | 21,031 | 262.73 | 158.54% |
FB2A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 428.15 | -3.65 | -0.85% | 432.35 | 433.25 | 426.15 | 10,896 |
| May 20 2024 | 431.80 | -1.70 | -0.39% | 433.05 | 435.10 | 430.40 | 5,521 |
| May 17 2024 | 433.50 | -1.85 | -0.42% | 434.40 | 436.30 | 431.30 | 11,102 |
| May 16 2024 | 435.35 | -7.30 | -1.65% | 442.25 | 443.55 | 434.90 | 15,670 |
| May 15 2024 | 442.65 | 6.40 | 1.47% | 436.35 | 443.60 | 433.60 | 31,057 |
| May 14 2024 | 436.25 | 2.45 | 0.56% | 432.35 | 436.40 | 425.65 | 13,312 |
| May 13 2024 | 433.80 | -8.05 | -1.82% | 441.05 | 442.35 | 428.80 | 18,950 |
| May 10 2024 | 441.85 | 0.90 | 0.20% | 441.35 | 443.90 | 436.50 | 11,677 |
| May 09 2024 | 440.95 | 1.35 | 0.31% | 439.00 | 441.35 | 434.75 | 6,116 |
| May 08 2024 | 439.60 | 4.30 | 0.99% | 435.00 | 442.25 | 430.60 | 15,856 |
| May 07 2024 | 435.30 | 2.50 | 0.58% | 432.80 | 438.00 | 428.20 | 26,280 |
| May 06 2024 | 432.80 | 12.80 | 3.05% | 423.55 | 432.90 | 420.75 | 30,276 |
| May 03 2024 | 420.00 | 8.80 | 2.14% | 412.30 | 421.70 | 408.90 | 24,260 |
| May 02 2024 | 411.20 | 7.85 | 1.95% | 409.50 | 415.15 | 405.00 | 38,819 |
| Apr 30 2024 | 403.35 | 0.10 | 0.02% | 403.65 | 410.90 | 399.60 | 22,669 |
| Apr 29 2024 | 403.25 | -11.15 | -2.69% | 416.95 | 416.95 | 399.75 | 44,822 |
| Apr 26 2024 | 414.40 | 3.15 | 0.77% | 416.65 | 419.75 | 404.50 | 91,106 |
| Apr 25 2024 | 411.25 | -50.50 | -10.94% | 390.60 | 415.05 | 386.55 | 275,184 |
| Apr 24 2024 | 461.75 | -1.30 | -0.28% | 475.25 | 478.00 | 453.50 | 44,224 |
| Apr 23 2024 | 463.05 | 11.05 | 2.44% | 453.55 | 465.50 | 452.30 | 20,640 |
| Apr 22 2024 | 452.00 | -0.40 | -0.09% | 452.00 | 462.10 | 445.40 | 21,171 |
