Macys Retail More Historical Data - FDO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Macys Retail Holdings Inc (FDO)
Macys Retail Holdings Inc (FDO) Historical

FDO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	17.966	-0.17	-0.95%	17.932	18.11	17.932	452
May 17 2024	18.138	0.19	1.08%	18.146	18.146	18.138	300
May 16 2024	17.944	0.05	0.30%	17.872	17.944	17.872	433
May 15 2024	17.89	-0.49	-2.64%	18.458	18.488	17.89	408
May 14 2024	18.376	-0.06	-0.33%	18.376	18.376	18.376	390
May 13 2024	18.436	0.40	2.24%	17.85	18.436	17.85	250
May 10 2024	18.032	0.03	0.18%	18.032	18.032	18.032	450
May 09 2024	18.00	0.44	2.52%	17.642	18.00	17.642	21
May 08 2024	17.558	-0.60	-3.31%	17.558	17.558	17.558	150
May 07 2024	18.16	0.09	0.50%	18.238	18.238	18.056	772
May 06 2024	18.07	0.18	0.99%	18.00	18.07	18.00	800
May 03 2024	17.892	0.87	5.12%	17.892	17.892	17.892	396
May 02 2024	17.02	-0.15	-0.87%	17.02	17.02	17.02	90
Apr 30 2024	17.17	-0.02	-0.14%	17.204	17.204	17.17	112
Apr 29 2024	17.194	0.17	1.00%	17.066	17.194	17.066	770
Apr 26 2024	17.024	-0.16	-0.91%	17.024	17.024	17.024	100
Apr 25 2024	17.18	-0.50	-2.84%	17.30	17.30	17.18	260
Apr 24 2024	17.682	-0.07	-0.38%	17.682	17.682	17.682	420
Apr 23 2024	17.75	0.25	1.43%	17.71	17.764	17.70	414
Apr 22 2024	17.50	0.04	0.24%	17.50	17.50	17.50	30
Apr 19 2024	17.458	-0.27	-1.53%	17.73	17.73	17.458	90
Apr 18 2024	17.73	-0.04	-0.25%	17.73	17.73	17.73	2
Apr 17 2024	17.774	0.12	0.70%	17.96	17.966	17.774	669
Apr 16 2024	17.65	-0.54	-2.96%	17.65	17.65	17.65	200
Apr 15 2024	18.188	0.10	0.56%	18.08	18.258	18.00	3,819
Apr 12 2024	18.086	-0.75	-3.99%	18.086	18.086	18.086	200
Apr 11 2024	18.838	0.19	1.01%	18.856	18.856	18.634	1,809
Apr 10 2024	18.65	0.64	3.57%	18.18	18.65	17.704	1,950
Apr 09 2024	18.008	0.45	2.57%	18.00	18.008	18.00	1,100
Apr 08 2024	17.556	0.56	3.27%	17.224	17.556	17.224	249
Apr 05 2024	17.00	0.02	0.09%	17.09	17.09	17.00	510
Apr 04 2024	16.984	-0.49	-2.78%	17.60	17.60	16.936	3,448
Apr 03 2024	17.47	-0.31	-1.74%	17.624	17.644	17.47	2,480
Apr 02 2024	17.78	-0.65	-3.53%	18.074	18.074	17.682	7,816
Mar 28 2024	18.43	0.16	0.90%	18.29	18.55	18.29	4,442
Mar 27 2024	18.265	0.65	3.69%	17.735	18.30	17.56	460
Mar 26 2024	17.615	-0.76	-4.11%	18.035	18.28	17.615	1,249
Mar 25 2024	18.37	-0.44	-2.34%	18.615	18.74	18.37	483
Mar 22 2024	18.81	-0.48	-2.46%	19.16	19.275	18.81	566
Mar 21 2024	19.285	-0.20	-1.05%	19.45	19.47	19.285	4,770
Mar 20 2024	19.49	-0.76	-3.75%	19.955	19.955	19.49	2,228
Mar 19 2024	20.25	0.74	3.79%	19.80	20.25	19.80	2,206
Mar 18 2024	19.51	-0.08	-0.41%	19.365	19.51	19.34	823
Mar 15 2024	19.59	-0.20	-1.01%	19.89	19.89	19.59	651
Mar 14 2024	19.79	0.34	1.77%	19.18	19.79	19.01	350
Mar 13 2024	19.445	0.30	1.54%	19.00	19.445	19.00	3,167
Mar 12 2024	19.15	-0.25	-1.26%	19.20	19.28	19.125	1,794
Mar 11 2024	19.395	0.85	4.58%	19.30	19.45	19.255	2,670
Mar 08 2024	18.545	-0.03	-0.13%	18.67	18.67	18.545	200
Mar 07 2024	18.57	0.18	0.95%	18.42	18.57	18.395	1,484
Mar 06 2024	18.395	-0.36	-1.92%	18.71	18.72	18.395	2,465
Mar 05 2024	18.755	-0.04	-0.21%	18.78	19.11	18.40	1,613
Mar 04 2024	18.795	2.31	13.98%	18.505	19.63	18.505	21,288
Mar 01 2024	16.49	0.49	3.06%	15.985	16.49	15.985	1,156
Feb 29 2024	16.00	-1.18	-6.87%	17.08	17.08	15.88	6,345
Feb 28 2024	17.18	-1.17	-6.35%	18.415	18.415	17.18	367
Feb 27 2024	18.345	0.63	3.53%	17.915	18.73	17.07	1,633
Feb 26 2024	17.72	0.11	0.62%	17.95	17.95	17.72	244
Feb 23 2024	17.61	0.06	0.34%	17.60	17.775	17.60	1,874
Feb 22 2024	17.55	-0.22	-1.24%	17.55	17.55	17.55	100
Feb 21 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions