We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -7.42574257426 | 40.4 | 40.799999 | 37.4 | 439 | 38.33293839 | DE |
| 4 | -1 | -2.60416666667 | 38.4 | 40.799999 | 37.4 | 248 | 38.5139137 | DE |
| 12 | -1.399999 | -3.60824493836 | 38.799999 | 40.799999 | 36.799999 | 229 | 38.47203393 | DE |
| 26 | -1.8 | -4.59183673469 | 39.2 | 41 | 36.799999 | 251 | 38.94672859 | DE |
| 52 | 3.29 | 9.64526531809 | 34.11 | 41 | 34.07 | 216 | 38.20910705 | DE |
| 156 | 0.33 | 0.890207715134 | 37.07 | 44.83 | 31.83 | 136 | 37.77253176 | DE |
| 260 | 13 | 53.2786885246 | 24.4 | 44.83 | 24.4 | 87 | 37.07643834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 37.6 | -3.2 | -7.84 | 39.4 | 39.6 | 37.4 | 1672 |
| 1740605220 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 45 |
| 1740518820 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.2 | 244 |
| 1740432420 | 40.799999 | 0.4 | 0.99 | 40.799999 | 40.799999 | 40.6 | 194 |
| 1740173220 | 40.4 | 1.2 | 3.06 | 40.4 | 40.4 | 40.4 | 40 |
| 1740086820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 250 |
| 1740000420 | 39.2 | 1 | 2.62 | 39.2 | 39.2 | 39.2 | 1 |
| 1739914020 | 38.2 | -0.4 | -1.04 | 38.6 | 38.6 | 38.2 | 111 |
| 1739827620 | 38.6 | 0.4 | 1.05 | 38.4 | 38.6 | 38.4 | 18 |
| 1739568420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739482020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739395620 | 38.2 | -0.4 | -1.04 | 38.4 | 38.4 | 38.2 | 152 |
| 1739309220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 78 |
| 1739222820 | 38.6 | -0.4 | -1.03 | 38.6 | 38.799999 | 38.6 | 263 |
| 1738963620 | 39 | 0.4 | 1.04 | 38.2 | 39 | 38.2 | 398 |
| 1738877220 | 38.6 | 0 | 0.00 | 38.799999 | 38.799999 | 38.6 | 198 |
| 1738790820 | 38.6 | 0.2 | 0.52 | 38.6 | 38.6 | 38.2 | 122 |
| 1738704420 | 38.4 | -0.4 | -1.03 | 38.4 | 38.4 | 38.4 | 250 |
| 1738618020 | 38.799999 | 0.4 | 1.04 | 38.6 | 38.799999 | 38 | 330 |
| 1738358820 | 38.4 | 0.2 | 0.52 | 38.4 | 38.4 | 38.4 | 90 |
| 1738272420 | 38.2 | -0.4 | -1.04 | 38.2 | 38.2 | 38.2 | 520 |
| 1738186020 | 38.6 | -0.6 | -1.53 | 38.6 | 38.6 | 38.6 | 3 |
| 1738099620 | 39.2 | 0.4 | 1.03 | 39.2 | 39.2 | 39.2 | 1 |
| 1738013220 | 38.799999 | 1.6 | 4.30 | 38.2 | 38.799999 | 38.2 | 320 |
| 1737754020 | 37.2 | -0.2 | -0.53 | 36.799999 | 37.2 | 36.799999 | 257 |
| 1737667620 | 37.4 | -1.4 | -3.61 | 38 | 38 | 37.4 | 217 |
| 1737581220 | 38.799999 | 0 | 0.00 | 38.799999 | 39.2 | 38.799999 | 384 |
| 1737494820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 3 |
| 1737408420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1737149220 | 38.799999 | 0.6 | 1.57 | 39 | 39 | 38.799999 | 61 |
| 1737062820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736976420 | 38.2 | 0.2 | 0.53 | 38.4 | 38.4 | 38.2 | 295 |
| 1736890020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736803620 | 38 | -0.4 | -1.04 | 38 | 38 | 38 | 90 |
| 1736544420 | 38.4 | 0.2 | 0.52 | 38.4 | 38.4 | 38.4 | 160 |
| 1736458020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736371620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736285220 | 38.2 | -0.4 | -1.04 | 38.2 | 38.2 | 38.2 | 2 |
| 1736198820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 50 |
| 1735939620 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 1 |
| 1735853220 | 39 | 1 | 2.63 | 38.799999 | 39 | 38.799999 | 1501 |
| 1735594020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735334820 | 38 | 0 | 0.00 | 38.2 | 38.2 | 38 | 45 |
| 1734989220 | 38 | 0 | 0.00 | 38.4 | 38.4 | 38 | 5 |
| 1734730020 | 38 | 0 | 0.00 | 37.6 | 38 | 37.6 | 330 |
| 1734643620 | 38 | 0.4 | 1.06 | 37.799999 | 38 | 37.799999 | 750 |
| 1734557220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1734470820 | 37.6 | -0.8 | -2.08 | 37.6 | 37.6 | 37.6 | 39 |
| 1734384420 | 38.4 | 0 | 0.00 | 38.6 | 38.6 | 38.4 | 3 |
| 1734125220 | 38.4 | 0 | 0.00 | 38.2 | 38.4 | 38.2 | 39 |
| 1734038820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733952420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733866020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733779620 | 38.4 | -0.6 | -1.54 | 38.6 | 38.799999 | 38.4 | 11 |
| 1733520420 | 39 | -0.6 | -1.52 | 38.799999 | 39 | 38.799999 | 319 |
| 1733434020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733347620 | 39.6 | 0.4 | 1.02 | 39.6 | 39.6 | 39.6 | 50 |
| 1733261220 | 39.2 | -1.2 | -2.97 | 39.2 | 39.2 | 39.2 | 1 |
| 1733174820 | 40.4 | 0.4 | 1.00 | 40.799999 | 40.799999 | 40.4 | 21 |
| 1732863600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732777200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
