FirstEnergy Quote - FE7

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

40.80

Bid

40.20

Ask

40.60

Volume

40.80 Day's Range 40.80

32.67 52 Week Range 41.00

Market Cap

23.514B

Previous Close

40.40

Open

40.80

Last Trade

40.799999

Last Trade Time

02:33:30

Financial Volume

VWAP

Average Volume (3m)

301

Shares Outstanding

576,317,004

Dividend Yield

PE Ratio

22.25

Earnings Per Share (EPS)

1.91

Revenue

13.13B

Net Profit

1.1B

Sector

Electric Services

Industry

Electric Services

Website

www.firstenergycorp.com

Headquarters

Columbus, Georgia, USA

Founded

FirstEnergy Corporation is listed in the Electric Services sector of the Tradegate (DE) with ticker FE7. The last closing price for FirstEnergy was 40.40 €. Over the last year, FirstEnergy shares have traded in a share price range of 32.67 € to 41.00 €.

FirstEnergy currently has 576,317,004 shares outstanding. The market capitalization of FirstEnergy is 23.28 € billion. FirstEnergy has a price to earnings ratio (PE ratio) of 22.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.399999	0.990096534653	40.4	40.799999	40	103	40	DE
4	2.799999	7.36841842105	38	41	37.799999	262	39.05610965	DE
12	0.399999	0.990096534653	40.4	41	37.799999	301	39.2344027	DE
26	3.399999	9.09090641711	37.4	41	35.2	264	38.26121372	DE
52	6.199999	17.9190722543	34.6	41	32.67	197	37.59966243	DE
156	7.039999	20.8530776066	33.76	44.83	31.83	114	37.36146216	DE
260	16.399999	67.2131106557	24.4	44.83	24.4	76	36.73194017	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.19M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8102 € (0.02%)	1.41M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

RuudSaltis 2 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 2 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 4 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 6 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 6 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

capgain 10 minutes ago

Nice pickin' again!

Investor2014 12 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

AVXL

capgain 12 minutes ago

Nice pickin' Myth.

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

FNMA

chicks0123 14 minutes ago

Good morning CLNVERS

CLNV

Golden Cross 15 minutes ago

Nice PM mover

VMAR

capgain 17 minutes ago

LOL, how true.

Bolando 19 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

CBDS

Byurwherevergirl 20 minutes ago

Might get my tootsies wet on a dip 👣

BTCUSD

jay_tee 25 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

RNVA

TrendTrade2016 25 minutes ago

NOT A GREAT PLAY

QSI

Bolando 30 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

CBDS

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

FNMA

TrendTrade2016 32 minutes ago

KULR 1.55

KULR

XenaLives 34 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

LWLG

MrSmithLWLG 36 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

LWLG

TrendTrade2016 37 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

PDYN

The Irishman 38 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

AMRN

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FirstEnergy Corporation (FE7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About FirstEnergy Corporation

Ask ADVFN Intelligence (AI)

FE7 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FirstEnergy Corporation (FE7) Share Price

FirstEnergy Corporation (FE7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About FirstEnergy Corporation

Ask ADVFN Intelligence (AI)

FE7 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%