PEUGEOT INVEST Historical Data - FFP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	2.57142857143	70	71.8	70	41	70.27786799	DE
4	-0.299999	-0.416087384412	72.099999	74.4	70	31	72.04577229	DE
12	1.5	2.13371266003	70.3	74.4	67.5	64	70.93565339	DE
26	1.5	2.13371266003	70.3	74.4	67.5	64	70.93565339	DE
52	1.5	2.13371266003	70.3	74.4	67.5	64	70.93565339	DE
156	1.5	2.13371266003	70.3	74.4	67.5	64	70.93565339	DE
260	1.5	2.13371266003	70.3	74.4	67.5	64	70.93565339	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	71.8	0	0.00	71.8	71.8	71.8	0
1737408420	71.8	0.9	1.27	71.599999	71.8	71.599999	9
1737149220	70.9	0	0.00	70.9	70.9	70.9	0
1737062820	70.9	0.8	1.14	70.9	70.9	70.9	8
1736976420	70.099999	-0.4	-0.57	70	70.099999	70	105
1736890020	70.5	-0.2	-0.28	70.5	70.5	70.5	12
1736803620	70.7	0	0.00	70.7	70.7	70.7	0
1736544420	70.7	-2.6	-3.55	72	72.099999	70.7	20
1736458020	73.3	0	0.00	73.3	73.3	73.3	0
1736371620	73.3	-1.1	-1.48	73.099999	73.3	73.099999	53
1736285220	74.4	0.9	1.22	73.9	74.4	73.9	52
1736198820	73.5	0.8	1.10	73.5	73.5	73.5	5
1735939620	72.7	-0.3	-0.41	72.7	72.7	72.7	26
1735853220	73	0	0.00	73	73	73	0
1735594020	73	0.1	0.14	72.9	73	72.9	27
1735334820	72.9	1.7	2.39	72.099999	72.9	72.099999	26
1734989220	71.2	-0.1	-0.14	71.2	71.2	71.2	3
1734730020	71.3	-0.5	-0.70	70	71.3	70	103
1734643620	71.8	0	0.00	71.8	71.8	71.8	0
1734557220	71.8	1.7	2.43	71.8	71.8	71.8	1
1734470820	70.099999	0	0.00	70.099999	70.099999	70.099999	0
1734384420	70.099999	-1.7	-2.37	71.2	71.2	70.099999	130
1734125220	71.8	0	0.00	71.8	71.8	71.8	0
1734038820	71.8	0.4	0.56	71.8	71.8	71.8	25
1733952420	71.4	-2.7	-3.64	71.9	71.9	71.4	85
1733866020	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1733779620	74.099999	1.8	2.49	73.099999	74.099999	73.099999	270
1733520420	72.3	3.4	4.93	72.3	72.3	72.3	10
1733434020	68.9	0	0.00	68.9	68.9	68.9	0
1733347620	68.9	1.3	1.92	68.4	68.9	68.4	317
1733261220	67.599999	-0.5	-0.73	67.599999	67.599999	67.599999	50
1733174820	68.099999	-3	-4.22	68.7	68.7	67.5	150
1732915620	71.099999	0	0.00	71.099999	71.099999	71.099999	0
1732829220	71.099999	0.8	1.14	71.099999	71.099999	71.099999	36

Hot Features