FFP FFP

Consolidated Firstfund C... Share Price - FFP

0.275
0.00 (0.0%)
0.275

Low
0.20

52 Week Range

High
0.46

Stock Name Stock Symbol Market Stock Type
Consolidated Firstfund Capital Corp FFP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.275 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.275
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.20 - 0.46
Last Trade Type Quantity Price Currency
- 0 $ 0.275 CAD

Period:

Draw Mode:

Consolidated Firstfund C... News

Date Time Source News Article
8/29/202218:00PR Newswire (Canada)FIRSTFUND REPORTS 2022 SECOND QUARTER RESULTS
5/30/202218:00PR Newswire (Canada)FIRSTFUND REPORTS 2022 FIRST QUARTER RESULTS
5/02/202218:45PR Newswire (Canada)FIRSTFUND REPORTS 2021 FOURTH QUARTER RESULTS
11/29/202119:58PR Newswire (Canada)Firstfund Reports 2021 Third Quarter Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.200.2750.200.27511,0000.07537.5%
6 Months0.2750.2750.200.2758,0000.000.0%
1 Year0.460.460.200.3202184,692-0.185-40.22%
3 Years0.360.460.200.36328573,631-0.085-23.61%
5 Years0.3250.460.200.35668843,228-0.05-15.38%
Your Recent History
TSXV
FFP
Consolidat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:18:59