We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -0.383141762452 | 1044 | 1044 | 1016 | 29 | 1018.8630137 | DE |
| 4 | -14 | -1.32827324478 | 1054 | 1068 | 1008 | 20 | 1026.50134771 | DE |
| 12 | 44 | 4.41767068273 | 996 | 1070 | 990 | 16 | 1026.41546961 | DE |
| 26 | 215 | 26.0606060606 | 825 | 1070 | 820 | 42 | 947.85848303 | DE |
| 52 | 280 | 36.8421052632 | 760 | 1070 | 745 | 55 | 874.49317437 | DE |
| 156 | 681 | 189.693593315 | 359 | 1070 | 337 | 52 | 821.74763297 | DE |
| 260 | 666.6 | 178.521692555 | 373.4 | 1070 | 337 | 54 | 792.14144991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1036 | 16 | 1.57 | 1040 | 1040 | 1036 | 3 |
| 1719260820 | 1020 | -2 | -0.20 | 1024 | 1024 | 1018 | 55 |
| 1719001620 | 1022 | 6 | 0.59 | 1022 | 1022 | 1022 | 10 |
| 1718915160 | 1016 | -26 | -2.50 | 1016 | 1016 | 1016 | 75 |
| 1718828820 | 1042 | 10 | 0.97 | 1044 | 1044 | 1042 | 3 |
| 1718742360 | 1032 | 2 | 0.19 | 1028 | 1032 | 1028 | 32 |
| 1718656020 | 1030 | -2 | -0.19 | 1034 | 1044 | 1030 | 24 |
| 1718396820 | 1032 | -4 | -0.39 | 1030 | 1032 | 1030 | 3 |
| 1718310420 | 1036 | -18 | -1.71 | 1036 | 1036 | 1036 | 2 |
| 1718224020 | 1054 | 12 | 1.15 | 1054 | 1054 | 1054 | 10 |
| 1718137620 | 1042 | -18 | -1.70 | 1050 | 1068 | 1042 | 39 |
| 1718051220 | 1060 | 16 | 1.53 | 1044 | 1064 | 1044 | 3 |
| 1717792020 | 1044 | 8 | 0.77 | 1050 | 1050 | 1044 | 4 |
| 1717705620 | 1036 | 12 | 1.17 | 1048 | 1048 | 1036 | 11 |
| 1717619220 | 1024 | 0 | 0.00 | 1024 | 1024 | 1024 | 0 |
| 1717532820 | 1024 | -18 | -1.73 | 1022 | 1024 | 1022 | 3 |
| 1717446420 | 1042 | 22 | 2.16 | 1034 | 1042 | 1034 | 9 |
| 1717187220 | 1020 | 6 | 0.59 | 1020 | 1020 | 1020 | 2 |
| 1717100820 | 1014 | -30 | -2.87 | 1012 | 1016 | 1008 | 63 |
| 1717014420 | 1044 | -20 | -1.88 | 1054 | 1054 | 1044 | 21 |
| 1716928020 | 1064 | 4 | 0.38 | 1064 | 1064 | 1064 | 8 |
| 1716841560 | 1060 | 20 | 1.92 | 1060 | 1060 | 1060 | 2 |
| 1716582420 | 1040 | -12 | -1.14 | 1040 | 1040 | 1040 | 2 |
| 1716496020 | 1052 | 2 | 0.19 | 1052 | 1054 | 1052 | 13 |
| 1716409620 | 1050 | -2 | -0.19 | 1050 | 1050 | 1050 | 30 |
| 1716323160 | 1052 | 2 | 0.19 | 1046 | 1052 | 1046 | 28 |
| 1716236760 | 1050 | 10 | 0.96 | 1050 | 1050 | 1050 | 1 |
| 1715977620 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1715891220 | 1040 | 0 | 0.00 | 1046 | 1054 | 1040 | 11 |
| 1715804820 | 1040 | -12 | -1.14 | 1052 | 1052 | 1040 | 13 |
| 1715718420 | 1052 | 2 | 0.19 | 1054 | 1054 | 1052 | 17 |
| 1715631960 | 1050 | -20 | -1.87 | 1066 | 1070 | 1050 | 11 |
| 1715372820 | 1070 | 24 | 2.29 | 1068 | 1070 | 1060 | 7 |
| 1715286420 | 1046 | -16 | -1.51 | 1056 | 1056 | 1046 | 4 |
| 1715200020 | 1062 | -2 | -0.19 | 1062 | 1062 | 1062 | 9 |
| 1715113620 | 1064 | 14 | 1.33 | 1064 | 1064 | 1064 | 2 |
| 1715027220 | 1050 | 20 | 1.94 | 1030 | 1050 | 1030 | 6 |
| 1714768020 | 1030 | -20 | -1.90 | 1054 | 1060 | 1030 | 17 |
| 1714681560 | 1050 | 36 | 3.55 | 1026 | 1050 | 1018 | 55 |
| 1714508820 | 1014 | -16 | -1.55 | 1030 | 1030 | 1014 | 21 |
| 1714422420 | 1030 | 30 | 3.00 | 1014 | 1030 | 1014 | 21 |
| 1714163220 | 1000 | 0 | 0.00 | 1022 | 1022 | 1000 | 60 |
| 1714076820 | 1000 | -8 | -0.79 | 1000 | 1000 | 1000 | 9 |
| 1713990360 | 1008 | 0 | 0.00 | 1008 | 1008 | 1008 | 0 |
| 1713903960 | 1008 | -24 | -2.33 | 1018 | 1018 | 1008 | 5 |
| 1713817560 | 1032 | 2 | 0.19 | 1040 | 1040 | 1032 | 7 |
| 1713558420 | 1030 | 18 | 1.78 | 1020 | 1030 | 1018 | 15 |
| 1713472020 | 1012 | 8 | 0.80 | 1008 | 1012 | 1008 | 15 |
| 1713385620 | 1004 | 14 | 1.41 | 1008 | 1008 | 1004 | 11 |
| 1713299220 | 990 | -28 | -2.75 | 998 | 999 | 990 | 31 |
| 1713212820 | 1018 | 18 | 1.80 | 1018 | 1018 | 1018 | 4 |
| 1712953620 | 1000 | -24 | -2.34 | 1006 | 1006 | 1000 | 30 |
| 1712867220 | 1024 | 24 | 2.40 | 1022 | 1024 | 1022 | 6 |
| 1712780760 | 1000 | -16 | -1.57 | 1000 | 1000 | 1000 | 14 |
| 1712694360 | 1016 | -10 | -0.97 | 1016 | 1016 | 1016 | 5 |
| 1712607960 | 1026 | 18 | 1.79 | 1034 | 1034 | 1026 | 7 |
| 1712348760 | 1008 | 0 | 0.00 | 1008 | 1008 | 1008 | 0 |
| 1712262360 | 1008 | -2 | -0.20 | 1010 | 1010 | 1004 | 17 |
| 1712175960 | 1010 | 10 | 1.00 | 996 | 1010 | 996 | 20 |
| 1712089560 | 1000 | -10 | -0.99 | 1004 | 1004 | 994 | 28 |
| 1711661160 | 1010 | 10 | 1.00 | 995 | 1020 | 990 | 19 |
| 1711574820 | 1000 | -10 | -0.99 | 1010 | 1010 | 1000 | 3 |
| 1711488360 | 1010 | 0 | 0.00 | 1020 | 1030 | 1000 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
