We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 7.822 | -0.03 | -0.33 | 7.822 | 7.822 | 7.822 | 300 |
| 1718915160 | 7.848 | 0.02 | 0.29 | 7.843 | 7.848 | 7.843 | 579 |
| 1718828820 | 7.825 | 0.02 | 0.23 | 7.803 | 7.825 | 7.803 | 451 |
| 1718742360 | 7.807 | -0.02 | -0.28 | 7.778 | 7.807 | 7.778 | 3222 |
| 1718656020 | 7.829 | 0.13 | 1.70 | 7.685 | 7.829 | 7.685 | 2252 |
| 1718396820 | 7.698 | -0.06 | -0.77 | 7.76 | 7.76 | 7.698 | 3319 |
| 1718310420 | 7.758 | 0.08 | 1.06 | 7.758 | 7.758 | 7.758 | 1 |
| 1718224020 | 7.677 | 0 | 0.05 | 7.717 | 7.717 | 7.677 | 131 |
| 1718137620 | 7.673 | 0.03 | 0.39 | 7.617 | 7.673 | 7.617 | 900 |
| 1718051220 | 7.643 | -0.06 | -0.77 | 7.689 | 7.689 | 7.627 | 2243 |
| 1717792020 | 7.702 | 0.02 | 0.21 | 7.709 | 7.721 | 7.662 | 3628 |
| 1717705620 | 7.686 | 0.03 | 0.38 | 7.686 | 7.686 | 7.686 | 1 |
| 1717619220 | 7.657 | 0.05 | 0.66 | 7.622 | 7.657 | 7.622 | 1302 |
| 1717532820 | 7.607 | -0.06 | -0.77 | 7.615 | 7.627 | 7.603 | 9311 |
| 1717446420 | 7.666 | 0.1 | 1.28 | 7.727 | 7.727 | 7.645 | 2488 |
| 1717187220 | 7.569 | -0 | -0.05 | 7.522 | 7.569 | 7.522 | 695 |
| 1717100820 | 7.573 | 0.04 | 0.52 | 7.553 | 7.573 | 7.553 | 132 |
| 1717014420 | 7.534 | -0.12 | -1.55 | 7.579 | 7.58 | 7.534 | 218 |
| 1716928020 | 7.653 | 0.01 | 0.17 | 7.681 | 7.681 | 7.653 | 645 |
| 1716841560 | 7.64 | -0.03 | -0.33 | 7.665 | 7.665 | 7.64 | 2492 |
| 1716582420 | 7.665 | 0.01 | 0.08 | 7.591 | 7.665 | 7.591 | 2143 |
| 1716496020 | 7.659 | 0.02 | 0.26 | 7.733 | 7.733 | 7.628 | 1552 |
| 1716409620 | 7.639 | -0.05 | -0.59 | 7.676 | 7.684 | 7.639 | 765 |
| 1716323160 | 7.684 | 0 | 0.01 | 7.648 | 7.686 | 7.648 | 6296 |
| 1716236760 | 7.683 | 0 | 0.03 | 7.65 | 7.683 | 7.65 | 8 |
| 1715977620 | 7.681 | -0.01 | -0.10 | 7.616 | 7.681 | 7.616 | 3041 |
| 1715891220 | 7.689 | -0.03 | -0.36 | 7.726 | 7.726 | 7.683 | 361 |
| 1715804820 | 7.717 | 0.04 | 0.57 | 7.704 | 7.74 | 7.679 | 2232 |
| 1715718420 | 7.673 | -0.02 | -0.20 | 7.673 | 7.673 | 7.673 | 100 |
| 1715631960 | 7.688 | 0.01 | 0.18 | 7.688 | 7.688 | 7.653 | 1477 |
| 1715372820 | 7.674 | 0.11 | 1.41 | 7.62 | 7.674 | 7.62 | 3017 |
| 1715286420 | 7.567 | -0.03 | -0.45 | 7.601 | 7.601 | 7.565 | 207 |
| 1715200020 | 7.601 | 0.03 | 0.41 | 7.575 | 7.601 | 7.575 | 11005 |
| 1715113620 | 7.57 | 0.06 | 0.79 | 7.538 | 7.601 | 7.538 | 998 |
| 1715027220 | 7.511 | 0.07 | 0.95 | 7.51 | 7.52 | 7.507 | 2034 |
| 1714768020 | 7.44 | 0.04 | 0.58 | 7.417 | 7.44 | 7.417 | 412 |
| 1714681560 | 7.397 | -0.04 | -0.58 | 7.338 | 7.407 | 7.338 | 1285 |
| 1714508820 | 7.44 | -0.07 | -0.91 | 7.506 | 7.506 | 7.44 | 1760 |
| 1714422420 | 7.508 | 0.08 | 1.06 | 7.519 | 7.519 | 7.482 | 186 |
| 1714163220 | 7.429 | 0 | 0.05 | 7.429 | 7.429 | 7.429 | 674 |
| 1714076820 | 7.425 | -0.02 | -0.20 | 7.427 | 7.427 | 7.343 | 875 |
| 1713990420 | 7.44 | 0.03 | 0.38 | 7.451 | 7.458 | 7.389 | 3237 |
| 1713903960 | 7.412 | 0.07 | 0.95 | 7.396 | 7.412 | 7.371 | 4100 |
| 1713817560 | 7.342 | 0.03 | 0.42 | 7.343 | 7.355 | 7.333 | 3461 |
| 1713558420 | 7.311 | -0.03 | -0.45 | 7.307 | 7.334 | 7.305 | 1770 |
| 1713472020 | 7.344 | -0.01 | -0.19 | 7.361 | 7.361 | 7.344 | 562 |
| 1713385620 | 7.358 | -0.02 | -0.30 | 7.387 | 7.398 | 7.358 | 1456 |
| 1713299220 | 7.38 | -0.08 | -1.09 | 7.384 | 7.384 | 7.38 | 2704 |
| 1713212820 | 7.461 | -0.01 | -0.17 | 7.517 | 7.563 | 7.461 | 669 |
| 1712953620 | 7.474 | -0 | -0.01 | 7.557 | 7.557 | 7.474 | 1632 |
| 1712867220 | 7.475 | -0.06 | -0.84 | 7.503 | 7.542 | 7.475 | 2903 |
| 1712780760 | 7.538 | -0.05 | -0.62 | 7.492 | 7.538 | 7.492 | 208 |
| 1712694360 | 7.585 | -0.03 | -0.41 | 7.614 | 7.614 | 7.579 | 1350 |
| 1712607960 | 7.616 | 0.07 | 0.93 | 7.538 | 7.62 | 7.538 | 1546 |
| 1712348820 | 7.546 | -0.14 | -1.81 | 7.486 | 7.56 | 7.486 | 2764 |
| 1712262360 | 7.685 | 0.04 | 0.59 | 7.644 | 7.685 | 7.617 | 8186 |
| 1712175960 | 7.64 | 0.03 | 0.38 | 7.626 | 7.64 | 7.626 | 260 |
| 1712089560 | 7.611 | -0.08 | -0.98 | 7.623 | 7.686 | 7.611 | 12373 |
| 1711661160 | 7.686 | 0.02 | 0.21 | 7.707 | 7.707 | 7.672 | 1136 |
| 1711574820 | 7.67 | 0.01 | 0.20 | 7.646 | 7.673 | 7.623 | 8535 |
| 1711488360 | 7.655 | 0.04 | 0.54 | 7.621 | 7.655 | 7.621 | 1436 |
| 1711401960 | 7.614 | -0.06 | -0.77 | 7.658 | 7.658 | 7.614 | 1445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
