Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity UCITS ICAV | FGLR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.26 | 13:18:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.26 |
FGLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.212 | 0.01 | 0.09% | 8.212 | 8.212 | 8.212 | 1 |
| Jun 17 2024 | 8.205 | 0.01 | 0.06% | 8.239 | 8.239 | 8.205 | 166 |
| Jun 14 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Jun 13 2024 | 8.20 | 0.09 | 1.12% | 8.20 | 8.20 | 8.20 | 200 |
| Jun 12 2024 | 8.109 | 0.00 | 0.00% | 8.109 | 8.109 | 8.109 | 0 |
| Jun 11 2024 | 8.109 | 0.00 | 0.00% | 8.109 | 8.109 | 8.109 | 0 |
| Jun 10 2024 | 8.109 | 0.00 | 0.00% | 8.109 | 8.109 | 8.109 | 0 |
| Jun 07 2024 | 8.109 | -0.03 | -0.32% | 8.13 | 8.13 | 8.109 | 1,605 |
| Jun 06 2024 | 8.135 | 0.08 | 0.97% | 8.135 | 8.135 | 8.135 | 1 |
| Jun 05 2024 | 8.057 | 0.08 | 0.98% | 8.057 | 8.057 | 8.057 | 336 |
| Jun 04 2024 | 7.979 | -0.10 | -1.25% | 7.979 | 7.979 | 7.979 | 1 |
| Jun 03 2024 | 8.08 | 0.13 | 1.64% | 8.069 | 8.08 | 8.069 | 140 |
| May 31 2024 | 7.95 | -0.15 | -1.90% | 7.95 | 7.95 | 7.95 | 94 |
| May 30 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| May 29 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| May 28 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| May 27 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| May 24 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| May 23 2024 | 8.104 | 0.04 | 0.52% | 8.145 | 8.145 | 8.104 | 123 |
| May 22 2024 | 8.062 | -0.03 | -0.31% | 8.062 | 8.062 | 8.062 | 1 |
| May 21 2024 | 8.087 | 0.04 | 0.47% | 8.081 | 8.087 | 8.081 | 296 |
| May 20 2024 | 8.049 | -0.04 | -0.53% | 8.049 | 8.049 | 8.049 | 111 |
