ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.259
0.105
( 1.15% )
Updated: 13:02:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.259
Bid
9.216
Ask
9.257
Volume
875
9.158 Day's Range 9.261
0.00 52 Week Range 0.00
Previous Close
9.154
Open
9.199
Last Trade
54
@
9.259
Last Trade Time
12:29:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FGLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.48
(88.24%)
2.16M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.485
(22.78%)
151.34k
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
1,000
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
31.92k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
119.25k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
SUSuncor Energy Inc
$ 54.91
(-1.44%)
9.38M
BAMBrookfield Asset Management Ltd
$ 80.31
(0.00%)
5.34M
BITFBitfarms Ltd
$ 2.85
(-8.06%)
4.38M
GXEGear Energy Ltd
$ 0.57
(5.56%)
3.37M
ACAir Canada
$ 24.77
(-0.76%)
2.83M

Discussion

View Full Feed
JRoon71 JRoon71 4 minutes ago
Lizzy, I'm showing the 50-day MA at $0.56, and the 200-day at around $0.72. Am I looking at it wrong?
AMRN
manibiotech manibiotech 5 minutes ago
Red as usual 
Not going anywhere without approval and major capital infusion by big name . Folks can keep citing the planned trials and molecular biology /immuno-oncolgy all they want . 
Show us the money ... period. That's what market wants after years of almost there. 
NWBO
lager lager 5 minutes ago
Can't block him. Can just report him for TOS violations is all.
MGON
stockinspector stockinspector 5 minutes ago
The great thing is WDLF doesn't need your key words for a proper launch.
You might try peddling them around on the dark side of the forum.
WDLF
m0n m0n 5 minutes ago
Did you find the GSTIN  style="font-size: 1em"that vanished for AgriGlow Biotech? 
style="font-size: 1em"

style="font-size: 1em"LoL
IFUS
linkvest linkvest 6 minutes ago
11s are up and flying off the shelves....Keep Slapping this beast ASK and watch it run.
RDAR
Whale Gunna Whale Gunna 6 minutes ago
Historic dilution 
DPUI
surfer44 surfer44 6 minutes ago
John Stewart- Gold

https://youtu.be/xVUtpUdY3Uo
RealDutch RealDutch 6 minutes ago
According to the current schedule that the company provided, I will get paid some money on the 20th. Then some more on the 23rd, 30th, 7th of January etc.
I will not be giving you any exact dates when I receive the money but we should be up and running after Christmas. If they stick to the pl
HERB
Flobewan Flobewan 6 minutes ago
They are funny, it's part of the 3 Trinity movies, sketty westerns
Risk vs Reward Risk vs Reward 7 minutes ago
As per Dr Mo over Thanksgiving we shall these announcements of partnerships over the coming few weeks.... 

I'm guessing we start hearing something this week after the stock cools down a little... but definitely several announcements of partnerships over the next couple weeks... 
KULR
WebSlinger WebSlinger 7 minutes ago
>

That is a blatant lie!

You admitted to selling shares previously:

February 10, 2018 - “Yesterday ... I SOLD 230,000 shares of KBLB @ .035 after talking it over with my wife. I actually decided to begin selli
KBLB
Zorch305 Zorch305 7 minutes ago
Looks like I avoided gettting into a VOR play let us know when filings show up
VOR
JustGoDeep JustGoDeep 7 minutes ago
FDA Disagrees With You. Fact!! #stopthebs
BIEL
georgie18 georgie18 7 minutes ago
MOB...$2.48...Hit $2.85...HOD...🥳Off my $1.15 Cup N Handle Breakout Alert...

georgie18

Member Level
Re: georgie18 post# 92

Monday, December 02, 2024 10:06:32 AM

Post#
94
of 95
MOB...$2.34...🥳
hunchboy hunchboy 8 minutes ago
See Marvin Maslow. Follow that ew and all you see is losses, lues and imho fraud. SBF? And millions of more stories. Sorry blind faith gets you Jonestown
DROR
Myth Myth 8 minutes ago
I think that's a great idea if they can do a professional post/ posts......it sure can't hurt !

Welcome to the board my friend, so start stocking your stockings with Gummies !!

lol....
SHMN
georgie18 georgie18 8 minutes ago
MOB...$2.48...Hit $2.85...HOD...🥳Off my $1.15 Cup N Handle Breakout Alert...

georgie18

Member Level
Re: georgie18 post# 92

Monday, December 02, 2024 10:06:32 AM

Post#
94
of 95
MOB...$2.34...🥳
koolmc koolmc 8 minutes ago
lol yep talking chit yet says bullish in the post
ASII
flipper44 flipper44 8 minutes ago
Moving Direct to UK may be a sign that NWBO wasn’t impressed with Merck taking and still taking a decade to expand their BCG facilities. That, and looking for a new maturation agent for Direct. (SmFrom last 10Q, sounds like they’ve nearly settled on one)
BCG NWBO
Paulie Pennies Paulie Pennies 8 minutes ago
HMMMM is that GAT or GNAT 😎
ASII
BigBadWolf BigBadWolf 8 minutes ago
not exactly as it is a bit more detailed for example had one bought any or let's say averaged down any time during the previous 30 days prior to the sell...the loss would also not be allowed also if buying any other OTC Pink stock after w/i the 30 days time period the loss would also not be allowed
AFFU
BigBang BigBang 8 minutes ago
No sense in asking AZ, he knows as much as we do! Nothing that anyone has predicted has come true.
COOP
buylow2 buylow2 8 minutes ago
Sure your rite chazz, never met him.
HDVY