We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 5.71428571429 | 52.5 | 53 | 52.5 | 186 | 53 | DE |
| 4 | 1 | 1.83486238532 | 54.5 | 54.5 | 50 | 73 | 51.95862069 | DE |
| 12 | 2 | 3.73831775701 | 53.5 | 54.5 | 41.2 | 184 | 50.57564219 | DE |
| 26 | -7.5 | -11.9047619048 | 63 | 63 | 41.2 | 110 | 53.00936489 | DE |
| 52 | 12.700001 | 29.672900226 | 42.799999 | 63 | 35.2 | 155 | 47.77502444 | DE |
| 156 | 10.9 | 24.4394618834 | 44.6 | 63 | 35.2 | 154 | 47.76837285 | DE |
| 260 | 10.9 | 24.4394618834 | 44.6 | 63 | 35.2 | 154 | 47.76837285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727295960 | 53 | 2.5 | 4.95 | 52.5 | 53 | 52.5 | 186 |
| 1727209620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727123220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726864020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726777620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726691220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726604820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726518420 | 50.5 | 0.5 | 1.00 | 51 | 51 | 50.5 | 2 |
| 1726259160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726172760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726086360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725999960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725913560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725654360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725567960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725481560 | 50 | -4.5 | -8.26 | 50 | 50 | 50 | 100 |
| 1725395160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725308760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725049560 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 2 |
| 1724963220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1724876820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1724790420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1724704020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1724444820 | 53 | 1 | 1.92 | 53 | 53 | 53 | 100 |
| 1724358420 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 300 |
| 1724272020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1724185620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1724099220 | 51.5 | 0.5 | 0.98 | 52 | 52 | 51.5 | 34 |
| 1723840020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1723753620 | 51 | 9.8 | 23.79 | 51 | 51 | 51 | 1 |
| 1723667220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1723580820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1723494420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1723235220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1723148820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1723062420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1722976020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1722889620 | 41.2 | -3.8 | -8.44 | 41.2 | 41.2 | 41.2 | 133 |
| 1722630360 | 45 | -6.5 | -12.62 | 45 | 45 | 45 | 126 |
| 1722543960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1722457560 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 356 |
| 1722371160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1722284760 | 51 | 3.2 | 6.69 | 51 | 51 | 51 | 2 |
| 1722025560 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1721939160 | 47.8 | -1.6 | -3.24 | 47.2 | 47.8 | 47.2 | 160 |
| 1721852760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1721766360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1721679960 | 49.4 | -2.1 | -4.08 | 49.2 | 49.4 | 49.2 | 603 |
| 1721420760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1721334360 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 100 |
| 1721248020 | 52 | -1 | -1.89 | 52.5 | 52.5 | 51.5 | 1100 |
| 1721161560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1721075160 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 2 |
| 1720815960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1720729560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1720643160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1720556760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1720470360 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 2 |
| 1720211220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1720124820 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 100 |
| 1720038420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719952020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719865620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719606420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719520020 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
