ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fuji Electric Co Ltd

Fuji Electric Co Ltd (FJE)

46.60
-1.60
(-3.32%)
Closed February 01 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.60
Bid
46.40
Ask
46.80
Volume
0.00
0.00 Day's Range 0.00
41.20 52 Week Range 63.00
Previous Close
48.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
171
Financial Volume
-
VWAP
-

FJE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-5.2845528455349.249.247.67548.34666667DE
4-5.9-11.238095238152.552.547.28149.18775791DE
12-6.9-12.897196261753.557.547.217152.27883041DE
26-4.9-9.514563106851.557.541.214651.09625DE
52-3.2-6.4257028112449.86341.213352.89150599DE
15624.4843049327444.66335.215348.8056459DE
26024.4843049327444.66335.215348.8056459DE

FJE - Frequently Asked Questions (FAQ)

What is the current Fuji Electric share price?
The current share price of Fuji Electric is 46.60 €
What is the 1 year trading range for Fuji Electric share price?
Fuji Electric has traded in the range of 41.20 € to 63.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
No Posts Found