Standard BioTools Inc Historical Data - FLB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	1.51	0	0.00	1.51	1.51	1.51	0
1732829220	1.51	0	0.00	1.51	1.51	1.51	0
1732742820	1.51	0	0.00	1.51	1.51	1.51	0
1732656420	1.51	0	0.00	1.51	1.51	1.51	0
1732570020	1.51	-0.04	-2.58	1.51	1.51	1.51	91
1732310820	1.55	-0.04	-2.52	1.55	1.55	1.55	2002
1732224420	1.59	0.02	1.27	1.59	1.59	1.59	5500
1732138020	1.57	-0.03	-1.88	1.57	1.57	1.57	1500
1732051560	1.6	0	0.00	1.6	1.6	1.6	0
1731965160	1.6	0	0.00	1.6	1.6	1.6	0
1731705960	1.6	-0.15	-8.57	1.6	1.6	1.6	1550
1731619560	1.75	-0.25	-12.50	1.75	1.75	1.75	45
1731533220	2	0	0.00	2	2	2	0
1731446820	2	0	0.00	2	2	2	0
1731360420	2	0	0.00	2	2	2	0
1731101220	2	-0.14	-6.54	2.06	2.06	2	3460
1731014760	2.14	0.06	2.88	2.14	2.14	2.14	1478
1730928360	2.08	0.31	17.51	2.08	2.08	2.08	110
1730841960	1.77	0	0.00	1.77	1.77	1.77	0
1730755560	1.77	0	0.00	1.77	1.77	1.77	0
1730496360	1.77	0.23	14.94	1.83	1.83	1.77	638
1730409960	1.54	0	0.00	1.54	1.54	1.54	0
1730323560	1.54	0	0.00	1.54	1.54	1.54	0
1730237160	1.54	0	0.00	1.54	1.54	1.54	0
1730150760	1.54	-0.17	-9.94	1.54	1.54	1.54	1200
1729887960	1.71	0	0.00	1.71	1.71	1.71	0
1729801560	1.71	0	0.00	1.71	1.71	1.71	0
1729715160	1.71	0	0.00	1.71	1.71	1.71	0
1729628760	1.71	-0.06	-3.39	1.71	1.71	1.71	115
1729542360	1.77	0	0.00	1.77	1.77	1.77	0
1729283160	1.77	0	0.00	1.77	1.77	1.77	0
1729196760	1.77	0.02	1.14	1.76	1.77	1.76	730
1729110360	1.75	0	0.00	1.75	1.75	1.75	0
1729023960	1.75	0.05	2.94	1.75	1.75	1.75	2000
1728937620	1.7	0.08	4.94	1.71	1.71	1.7	840
1728678360	1.62	0	0.00	1.62	1.62	1.62	0
1728591960	1.62	0	0.00	1.62	1.62	1.62	0
1728505560	1.62	-0.05	-2.99	1.62	1.62	1.62	25
1728419160	1.67	0	0.00	1.67	1.67	1.67	0
1728332760	1.67	-0.01	-0.60	1.67	1.67	1.67	10
1728073620	1.68	0	0.00	1.68	1.68	1.68	0
1727987220	1.68	0.03	1.82	1.68	1.68	1.68	10
1727900820	1.65	-0.06	-3.51	1.65	1.65	1.65	1
1727814420	1.71	-0.13	-7.07	1.76	1.76	1.71	590
1727728020	1.84	0	0.00	1.84	1.84	1.84	0
1727468820	1.84	0	0.00	1.84	1.84	1.84	0
1727382420	1.84	0	0.00	1.84	1.84	1.84	0
1727296020	1.84	0	0.00	1.84	1.84	1.84	0
1727209620	1.84	0	0.00	1.84	1.84	1.84	0
1727123220	1.84	0	0.00	1.84	1.84	1.84	0
1726864020	1.84	0.04	2.22	1.84	1.84	1.84	50
1726777620	1.8	0	0.00	1.8	1.8	1.8	0
1726691220	1.8	0.02	1.12	1.8	1.8	1.8	4457
1726604760	1.78	0	0.00	1.78	1.78	1.78	0
1726518360	1.78	0	0.00	1.78	1.78	1.78	0
1726259160	1.78	0	0.00	1.78	1.78	1.78	0
1726172760	1.78	0	0.00	1.78	1.78	1.78	0
1726086360	1.78	0.03	1.71	1.78	1.78	1.78	177
1725999960	1.75	0	0.00	1.75	1.75	1.75	0
1725913560	1.75	0	0.00	1.75	1.75	1.75	0
1725654360	1.75	-0.05	-2.78	1.75	1.75	1.75	90
1725567960	1.8	0	0.00	1.8	1.8	1.8	0
1725481560	1.8	-0.09	-4.76	1.8	1.8	1.8	550
1725395160	1.89	0	0.00	1.89	1.89	1.89	0
1725308760	1.89	0.01	0.53	1.95	1.95	1.89	538

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Standard BioTools Inc (FLB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Standard BioTools Inc (FLB) Historical

Standard BioTools Inc (FLB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE