Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Standard BioTools Inc | FLB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.06 | 2.63% | 2.34 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.24 | 2.30 | 2.34 | 2.28 |
FLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.40 | 2.24 | 2.38 | 827 | -0.06 | -2.50% |
1 Month | 2.26 | 2.42 | 2.24 | 2.36 | 8,721 | 0.08 | 3.54% |
3 Months | 2.48 | 2.74 | 2.08 | 2.38 | 4,059 | -0.14 | -5.65% |
6 Months | 2.34 | 2.74 | 1.69 | 2.31 | 2,366 | 0.00 | 0.00% |
1 Year | 2.90 | 2.96 | 1.51 | 2.28 | 2,692 | -0.56 | -19.31% |
3 Years | 2.90 | 2.96 | 1.51 | 2.28 | 2,692 | -0.56 | -19.31% |
5 Years | 2.90 | 2.96 | 1.51 | 2.28 | 2,692 | -0.56 | -19.31% |
FLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.32 | -0.08 | -3.33% | 2.32 | 2.32 | 2.32 | 404 |
May 31 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 29 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 1,249 |
May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 27 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 24 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 23 2024 | 2.40 | 0.06 | 2.56% | 2.42 | 2.42 | 2.40 | 3,025 |
May 22 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 2,124 |
May 21 2024 | 2.34 | -0.06 | -2.50% | 2.34 | 2.34 | 2.34 | 2,000 |
May 20 2024 | 2.40 | 0.04 | 1.69% | 2.40 | 2.40 | 2.40 | 1,503 |
May 17 2024 | 2.36 | 0.04 | 1.72% | 2.36 | 2.36 | 2.36 | 67,000 |
May 16 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
May 15 2024 | 2.32 | 0.06 | 2.65% | 2.30 | 2.32 | 2.30 | 1,002 |
May 14 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
May 13 2024 | 2.26 | -0.08 | -3.42% | 2.26 | 2.26 | 2.26 | 180 |
May 10 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 09 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 08 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 07 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 06 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 03 2024 | 2.34 | -0.02 | -0.85% | 2.34 | 2.34 | 2.34 | 30 |