Standard BioTools Quote - FLB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Standard BioTools Inc (FLB) Share Price

Standard BioTools Inc (FLB)

1.73

-0.02

( -1.14% )

Updated: 04:47:15

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.73

Bid

1.72

Ask

1.78

Volume

736

1.72 Day's Range 1.79

1.27 52 Week Range 2.74

Previous Close

1.75

Open

1.79

Last Trade

Last Trade Time

04:24:54

Average Volume (3m)

1,156

Financial Volume

-

VWAP

-

First National Bank of Florida Announces Revised Office Hours in Preparation for Hurricane Frances

First National Bank of Florida Announces Revised Office Hours in Preparation for Hurricane Frances NAPLES, Fla., Sept. 2 /PRNewswire/ -- First National Bank of Florida closed its six banking...

First National Bankshares of Florida Listed on NYSE; Company Shares to Trade Under the New Ticker Symbol FLB

First National Bankshares of Florida Listed on NYSE; Company Shares to Trade Under the New Ticker Symbol FLB NAPLES, Fla., Dec. 31 /PRNewswire-FirstCall/ -- First National Bankshares of Florida...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	14.5695364238	1.51	1.79	1.51	91	1.51	DE
4	-0.35	-16.8269230769	2.08	2.14	1.51	1748	1.72921835	DE
12	-0.05	-2.80898876404	1.78	2.14	1.51	1156	1.73517439	DE
26	-0.5899999	-25.4310312686	2.3199999	2.3199999	1.27	1145	1.73314526	DE
52	-0.61	-26.0683760684	2.34	2.74	1.27	1796	2.13290709	DE
156	-1.17	-40.3448275862	2.9	2.96	1.27	2130	2.16626074	DE
260	-1.17	-40.3448275862	2.9	2.96	1.27	2130	2.16626074	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8052 € (-0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance

DonVance 4 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 9 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 10 minutes ago

jay_tee

jay_tee 11 minutes ago

RuudSaltis

RuudSaltis 12 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 13 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 14 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 16 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 16 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 20 minutes ago

Nice pickin' again!

Investor2014

Investor2014 22 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 22 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 23 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 24 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 25 minutes ago

capgain

capgain 28 minutes ago

Bolando

Bolando 30 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 30 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 35 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 35 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 40 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 40 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 43 minutes ago

Standard BioTools

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions