Franklin Templeton ICAV Historical Data - FLXG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	39.865	0.29	0.73	39.815	39.865	39.78	512
1732310820	39.575	1.12	2.91	39.275	39.955	39.275	399
1732224420	38.455	0	0.00	38.455	38.455	38.455	0
1732138020	38.455	-0.05	-0.13	38.86	38.86	38.455	26
1732051620	38.505	0.31	0.80	38.505	38.505	38.505	1
1731965220	38.2	-0.12	-0.31	38.64	38.64	38.2	132
1731705960	38.32	-0.33	-0.84	38.604999	38.78	38.32	360
1731619560	38.645	0.3	0.77	38.645	38.645	38.645	1
1731533220	38.35	0	0.00	38.35	38.35	38.35	0
1731446820	38.35	-0.75	-1.93	38.915	38.915	38.35	120
1731360420	39.104999	0.85	2.24	38.445	39.104999	38.445	7
1731101220	38.25	-0.42	-1.10	38.25	38.25	38.25	1
1731014760	38.674999	1.11	2.97	38.555	38.674999	38.555	1646
1730928360	37.56	0	0.00	37.56	37.56	37.56	0
1730841960	37.56	0.26	0.68	37.26	37.604999	37.26	131
1730755560	37.305	0.01	0.01	37.155	37.305	37.085	181
1730496360	37.299999	0.13	0.34	37.445	37.635	37.229999	710
1730409960	37.174999	-0.44	-1.17	37.44	37.44	37.174999	33
1730323560	37.615	-0.56	-1.47	37.935	38.15	37.615	14
1730237160	38.174999	0.16	0.42	38.174999	38.174999	38.174999	3
1730150760	38.015	0.26	0.68	37.9	38.015	37.9	38
1729887960	37.76	0	0.00	37.76	37.76	37.76	0
1729801560	37.76	0.24	0.64	38.255	38.255	37.76	645
1729715160	37.52	-0.76	-2.00	38.284999	38.284999	37.52	620
1729628760	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1729542360	38.284999	-0.44	-1.12	38.715	38.715	38.284999	24
1729283160	38.72	-0.02	-0.05	38.295	38.72	38.295	2
1729196760	38.74	0.21	0.53	38.74	38.74	38.74	1
1729110360	38.534999	0.03	0.09	38.229999	38.69	38.229999	30
1729023960	38.5	-0.07	-0.17	38.645	38.674999	38.5	424
1728937620	38.565	0.78	2.06	38.28	38.565	38.015	17
1728678360	37.784999	-0.13	-0.34	38.104999	38.25	37.784999	217
1728591960	37.915	-0.28	-0.73	37.72	37.915	37.72	107
1728505560	38.195	0	0.00	38.195	38.195	38.195	0
1728419160	38.195	0	0.00	38.195	38.195	38.195	0
1728332760	38.195	0.2	0.51	38.265	38.424999	38.1	633
1728073560	38	0.66	1.75	37.575	38	37.45	3000
1727987220	37.345	-0.59	-1.56	37.875	37.875	37.345	3714
1727900820	37.935	0.51	1.36	37.875	37.935	37.78	1602
1727814420	37.424999	0.06	0.16	38.02	38.045	37.424999	488
1727728020	37.365	-0.54	-1.42	38	38	37.365	74
1727468760	37.905	0	0.00	37.905	37.905	37.905	0
1727382360	37.905	0.37	0.99	37.784999	38.205	37.765	190
1727295960	37.534999	0.22	0.60	37.534999	37.534999	37.534999	6
1727209560	37.31	0	0.00	37.31	37.31	37.31	0
1727123160	37.31	0.41	1.10	37.34	37.945	37.31	271
1726864020	36.905	-0.64	-1.69	37.284999	37.815	36.905	58
1726777560	37.54	0.11	0.29	37.455	37.775	37.455	238
1726691220	37.43	0.33	0.88	37.145	37.43	37.145	110
1726604760	37.104999	0.05	0.15	37.055	37.104999	37.055	2
1726518420	37.049999	-0.34	-0.90	37.115	37.97	37.049999	390
1726259160	37.385	1.36	3.76	36.955	37.385	36.955	2
1726172760	36.03	-0.92	-2.49	37.049999	37.465	36.03	1297
1726086360	36.95	0.15	0.41	36.77	36.95	36.715	4001
1725999960	36.799999	0.25	0.68	36.915	36.915	36.53	143
1725913620	36.549999	0.24	0.66	36.56	36.935	36.549999	650
1725654360	36.31	-0.22	-0.59	36.695	36.695	36.31	44
1725567960	36.525	-0.2	-0.56	36.595	37.08	36.525	73
1725481560	36.729999	-0.77	-2.04	36.729999	36.729999	36.729999	1
1725395160	37.494999	-0.22	-0.58	37.63	37.63	37.11	25
1725308760	37.715	0.48	1.29	37.63	37.78	37.065	546
1725049560	37.235	-0.12	-0.31	37.49	37.534999	37.235	53
1724963160	37.35	-0.03	-0.08	36.96	37.35	36.96	25
1724876760	37.38	0.23	0.62	37.38	37.38	37.38	26
1724790420	37.15	0.38	1.02	36.72	37.15	36.72	7
1724704020	36.775	-0.44	-1.17	37.21	37.354999	36.775	154

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton ICAV (FLXG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton ICAV (FLXG) Historical

Franklin Templeton ICAV (FLXG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP