Ford Motor Co Historical Data - FMCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Ford Motor Co (FMCB)
Ford Motor Co (FMCB) Historical

Ford Motor Co (FMCB)

98.53

0.192

(0.20%)

Closed January 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	98.6	0	0.00	98.6	98.6	98.6	0
1735334820	98.6	0	0.00	98.6	98.6	98.6	0
1734989220	98.6	0	0.00	98.6	98.6	98.6	0
1734730020	98.6	0	0.00	98.6	98.6	98.6	0
1734643620	98.6	0	0.00	98.6	98.6	98.6	0
1734557220	98.6	0	0.00	98.6	98.6	98.6	0
1734470820	98.6	0	0.00	98.6	98.6	98.6	0
1734384420	98.6	0	0.00	98.6	98.6	98.6	0
1734125220	98.6	0	0.00	98.6	98.6	98.6	0
1734038820	98.6	0	0.00	98.6	98.6	98.6	0
1733952420	98.6	0	0.00	98.6	98.6	98.6	0
1733866020	98.6	0	0.00	98.6	98.6	98.6	0
1733779620	98.6	0	0.00	98.6	98.6	98.6	0
1733520420	98.6	0	0.00	98.6	98.6	98.6	0
1733434020	98.6	0	0.00	98.6	98.6	98.6	0
1733347620	98.6	-0.31	-0.31	98.6	98.6	98.6	10000
1733261220	98.909	0.31	0.31	98.909	98.909	98.909	6000
1733174820	98.6	0	0.00	98.6	98.6	98.6	0
1732915620	98.6	0.1	0.10	98.6	98.6	98.6	10000
1732829220	98.5	0.12	0.12	98.5	98.5	98.5	400000
1732742820	98.379	0	0.00	98.379	98.379	98.379	0
1732656420	98.379	0	0.00	98.379	98.379	98.379	0
1732570020	98.379	-0.53	-0.53	98.379	98.379	98.379	10000
1732307160	98.907	0	0.00	98.907	98.907	98.907	0
1732220760	98.907	0	0.00	98.907	98.907	98.907	0
1732134360	98.907	0	0.00	98.907	98.907	98.907	0
1732047960	98.907	0	0.00	98.907	98.907	98.907	0
1731961560	98.907	0	0.00	98.907	98.907	98.907	0
1731702360	98.907	0	0.00	98.907	98.907	98.907	0
1731615960	98.907	0	0.00	98.907	98.907	98.907	0
1731529560	98.907	0	0.00	98.907	98.907	98.907	0
1731443160	98.907	0	0.00	98.907	98.907	98.907	0
1731356760	98.907	0	0.00	98.907	98.907	98.907	0
1731097560	98.907	0	0.00	98.907	98.907	98.907	0
1731011160	98.907	0	0.00	98.907	98.907	98.907	0
1730924760	98.907	0	0.00	98.907	98.907	98.907	0
1730838360	98.907	0	0.00	98.907	98.907	98.907	0
1730751960	98.907	0	0.00	98.907	98.907	98.907	0
1730492760	98.907	0	0.00	98.907	98.907	98.907	0
1730406360	98.907	0	0.00	98.907	98.907	98.907	0
1730319960	98.907	0	0.00	98.907	98.907	98.907	0
1730233560	98.907	0	0.00	98.907	98.907	98.907	0
1730147160	98.907	0	0.00	98.907	98.907	98.907	0
1729887960	98.907	0	0.00	98.907	98.907	98.907	0
1729801560	98.907	0	0.00	98.907	98.907	98.907	0
1729715160	98.907	0	0.00	98.907	98.907	98.907	0
1729628760	98.907	0	0.00	98.907	98.907	98.907	0
1729542360	98.907	0	0.00	98.907	98.907	98.907	0
1729283160	98.907	0.42	0.43	98.907	98.907	98.907	10000
1729148400	98.485	0	0.00	98.485	98.485	98.485	0
1729062000	98.485	0	0.00	98.485	98.485	98.485	0
1728975600	98.485	0	0.00	98.485	98.485	98.485	0
1728889200	98.485	0	0.00	98.485	98.485	98.485	0
1728630000	98.485	0	0.00	98.485	98.485	98.485	0
1728543600	98.485	0	0.00	98.485	98.485	98.485	0
1728457200	98.485	0	0.00	98.485	98.485	98.485	0
1728370800	98.485	0	0.00	98.485	98.485	98.485	0
1728284400	98.485	0	0.00	98.485	98.485	98.485	0
1728025200	98.485	0	0.00	98.485	98.485	98.485	0
1727938800	98.485	0	0.00	98.485	98.485	98.485	0
1727852400	98.485	0	0.00	98.485	98.485	98.485	0
1727766000	98.485	0	0.00	98.485	98.485	98.485	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions