ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ecograf Limited

Ecograf Limited (FMK)

0.0884
-0.0064
(-6.75%)
Closed March 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011214.50777202070.07720.10050.070210651420.08944201DE
40.015621.42857142860.07280.11250.062410892380.08457878DE
120.036269.34865900380.05220.11250.05026474900.07716674DE
260.029249.32432432430.05920.11250.0394186090.06943496DE
52-0.0298-25.21150592220.11820.11980.0392745120.07220592DE
1560.008110.08717310090.08030.1490.0392663460.08289261DE
2600.008110.08717310090.08030.1490.0392663460.08289261DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419012200.091-0.0018-1.940.090.09480.0892779660
17418148200.0927999-0.003-3.130.09360.09959990.09221622196
17417284200.09580.018223.450.0820.10050.0822256184
17416420200.07760.0079.920.07879990.08540.0762830297
17413828200.0706-0.0042-5.610.07380.0740.0702220270
17412964200.0748-0.0038-4.830.07720.07720.0746396764
17412100200.0786-0.0064-7.530.07620.080.07061299283
17411236200.085-0.005-5.560.0830.09980.073168018
17410372200.090.02538.460.06660.11250.0656055309
17407780200.065-0.0002-0.310.06959990.06959990.065161630
17406916200.0651999-0.003-4.400.0670.0690.0624345843
17406052200.0682-0.008-10.500.07340.07340.0682198310
17405188200.07620.00263.530.07640.07640.072235133
17404324200.0736-0.0012-1.600.07580.0770.0732209536
17401732200.0748-0.0002-0.270.0770.07720.074870590
17400868200.075-0.0038-4.820.07740.07740.0732117994
17400004200.07879990.0022.600.0740.07920.07221592775
17399140200.07679990.00179992.400.07420.07679990.07459164
17398276200.075-0.0024-3.100.0760.0760.074621617
17395684200.07740.00081.040.07380.07820.07381240935
17394820200.07660.00486.690.07280.07879990.07021282915
17393956200.0718-0.0004-0.550.070.07180.07408843
17393092200.0722-0.0056-7.200.0760.0760.0722390680
17392228200.0777999-0.001-1.270.07679990.07840.0731737685
17389636200.07879990.008999912.890.06959990.08280.06859992405427
17388772200.06980.010417.510.06160.06980.0606959937
17387908200.0594-0.0004-0.670.05920.06020.0584730574
17387044200.05980.00264.550.05720.05980.057253011
17386180200.057200.000.05820.05820.056876442
17383588200.05720.00061.060.05380.06380.0538255096
17382724200.0566-0.0014-2.410.05660.05780.0566106028
17381860200.058-0.0018-3.010.0590.0590.057309712
17380996200.059800.000.05980.060.0582560531
17380132200.0598-0.0024-3.860.060.0650.0591172714
17377540200.06220.00223.670.0570.06380.05681200620
17376676200.060.00611.110.0580.060.0546474135
17375812200.054-0.004-6.900.0550.05860.0512118597
17374948200.0580.0047.410.0560.0580.0534100839
17374084200.054-0.0022-3.910.05420.05660.0516254076
17371492200.05620.00489.340.05320.05620.053274080
17370628200.0514-0.0024-4.460.0520.0520.0506121519
17369764200.05380.00280015.490.05380.05580.05288586
17368900200.0509999-0.001-1.920.05320.05320.050999912118
17368036200.052-0.0002-0.380.0530.05420.052117611
17365444200.052200.000.0530.0530.050999988000
17364580200.0522-0.0024-4.400.05420.05420.052217222
17363716200.05460.0023.800.05380.05480.0509999102557
17362852200.05260.00081.540.05180.05480.051892112
17361988200.0518-0.0052-9.120.0520.0550.051872500
17359396200.0570.0023.640.05240.05720.052474451
17358532200.055-0.0026-4.510.05180.0550.0518112003
17355940200.05760.00366.670.0550.05760.05352643
17353348200.0540.00081.500.05380.05420.0512303884
17349892200.05320.0035.980.0570.05880.0524590399
17347300200.0502-0.001-1.950.0580.0580.0502213714
17346436200.0512-0.0026-4.830.05220.0540.0512178834
17345572200.05380.00265.080.05020.05480.049799968445
17344708200.0512-0.003-5.540.05120.05520.0512170073
17343844200.0542-0.0022-3.900.05080.05880.0508390224