Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ageas SA NV | FO4N | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.22 | -0.50% | 43.76 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.72 | 43.54 | 43.92 | 43.76 | 43.98 |
FO4N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.94 | 46.36 | 43.54 | 44.91 | 786 | -2.18 | -4.75% |
| 1 Month | 45.40 | 48.44 | 43.54 | 46.49 | 827 | -1.64 | -3.61% |
| 3 Months | 40.01 | 48.44 | 39.41 | 43.71 | 899 | 3.75 | 9.37% |
| 6 Months | 40.38 | 48.44 | 37.50 | 41.02 | 1,003 | 3.38 | 8.37% |
| 1 Year | 38.38 | 48.44 | 35.67 | 39.98 | 1,080 | 5.38 | 14.02% |
| 3 Years | 46.50 | 50.38 | 34.10 | 40.49 | 913 | -2.74 | -5.89% |
| 5 Years | 46.50 | 50.38 | 34.10 | 40.49 | 913 | -2.74 | -5.89% |
FO4N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 43.92 | -0.12 | -0.27% | 43.72 | 43.92 | 43.54 | 1,306 |
| Jun 06 2024 | 44.04 | -0.08 | -0.18% | 44.32 | 44.32 | 43.66 | 1,317 |
| Jun 05 2024 | 44.12 | -1.80 | -3.92% | 44.50 | 44.50 | 43.88 | 1,003 |
| Jun 04 2024 | 45.92 | -0.40 | -0.86% | 46.00 | 46.00 | 45.58 | 778 |
| Jun 03 2024 | 46.32 | 0.38 | 0.83% | 46.18 | 46.36 | 45.92 | 807 |
| May 31 2024 | 45.94 | 0.20 | 0.44% | 45.94 | 46.02 | 45.94 | 27 |
| May 30 2024 | 45.74 | -1.32 | -2.80% | 46.98 | 46.98 | 45.74 | 522 |
| May 29 2024 | 47.06 | -0.42 | -0.88% | 47.32 | 47.40 | 46.82 | 1,430 |
| May 28 2024 | 47.48 | -0.54 | -1.12% | 48.14 | 48.14 | 47.48 | 328 |
| May 27 2024 | 48.02 | -0.32 | -0.66% | 47.82 | 48.44 | 47.82 | 1,173 |
| May 24 2024 | 48.34 | 1.26 | 2.68% | 47.48 | 48.34 | 47.48 | 640 |
| May 23 2024 | 47.08 | -0.20 | -0.42% | 47.40 | 47.70 | 47.08 | 381 |
| May 22 2024 | 47.28 | -0.46 | -0.96% | 47.50 | 47.50 | 47.12 | 383 |
| May 21 2024 | 47.74 | 0.54 | 1.14% | 47.20 | 47.74 | 47.00 | 1,273 |
| May 20 2024 | 47.20 | 0.02 | 0.04% | 47.20 | 47.20 | 47.08 | 84 |
| May 17 2024 | 47.18 | 1.00 | 2.17% | 46.20 | 47.18 | 46.20 | 3,661 |
| May 16 2024 | 46.18 | 0.62 | 1.36% | 46.00 | 46.20 | 45.50 | 232 |
| May 15 2024 | 45.56 | 0.22 | 0.49% | 45.58 | 45.72 | 45.52 | 121 |
| May 14 2024 | 45.34 | -0.40 | -0.87% | 45.40 | 45.40 | 45.26 | 694 |
| May 13 2024 | 45.74 | 0.00 | 0.00% | 46.02 | 46.02 | 45.70 | 993 |
| May 10 2024 | 45.74 | 0.70 | 1.55% | 45.40 | 45.74 | 45.40 | 687 |
| May 09 2024 | 45.04 | 0.30 | 0.67% | 45.00 | 45.16 | 44.96 | 1,007 |
| May 08 2024 | 44.74 | 0.36 | 0.81% | 44.36 | 44.74 | 44.36 | 551 |
