Ageas SA NV Historical Data - FO4N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.42	-2.90864399836	48.82	49	47.34	259	47.99721793	DE
4	-1.34	-2.74928190398	48.74	49.2	46.88	396	48.12359919	DE
12	1.04	2.24331320104	46.36	49.48	45.48	736	47.95059921	DE
26	1.22	2.64183629277	46.18	49.48	39.979999	708	45.63376218	DE
52	7.83	19.7877179682	39.57	49.48	37.5	856	42.86785322	DE
156	1.77	3.87902695595	45.63	50.38	34.1	541	41.71252823	DE
260	0.9	1.93548387097	46.5	50.38	34.1	536	41.7282195	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	47.8	-0.22	-0.46	47.96	47.96	47.42	664
1732829220	48.02	0.14	0.29	48.14	48.28	48.02	366
1732742820	47.88	-0.3	-0.62	48.1	48.1	47.88	46
1732656420	48.18	-0.58	-1.19	48.32	48.5	48.18	66
1732570020	48.76	0.22	0.45	48.82	49	48.72	152
1732310820	48.54	0.12	0.25	48.56	48.56	48.54	130
1732224420	48.42	-0.2	-0.41	48.46	48.46	48.42	281
1732138020	48.62	0.52	1.08	48.6	48.62	48.6	81
1732051620	48.1	-0.5	-1.03	48.82	48.82	48.02	418
1731965220	48.6	0.1	0.21	48.8	48.8	48.54	726
1731705960	48.5	0.58	1.21	48.04	48.56	48.04	603
1731619560	47.92	0.56	1.18	47.5	48.2	47.5	553
1731533160	47.36	-0.64	-1.33	47.44	47.58	46.88	818
1731446820	48	-0.14	-0.29	47.82	48.2	47.82	547
1731360420	48.14	0.14	0.29	48.44	48.48	48.14	274
1731101220	48	-0.56	-1.15	48.1	48.1	48	405
1731014760	48.56	0.32	0.66	48.22	48.76	48.2	98
1730928360	48.24	-0.22	-0.45	48.96	49.2	48.2	597
1730841960	48.46	0.32	0.66	48.3	48.5	48.3	447
1730755560	48.14	-0.02	-0.04	48.74	48.86	48.14	652
1730496360	48.16	0.18	0.38	48.14	48.24	48.14	221
1730409960	47.98	-0.1	-0.21	47.62	47.98	47.58	391
1730323560	48.08	-0.62	-1.27	48.12	48.14	47.96	10
1730237160	48.7	-0.12	-0.25	49.04	49.04	48.7	45
1730150760	48.82	0.32	0.66	48.52	48.82	48.46	161
1729887960	48.5	0	0.00	48.5	48.5	48.5	0
1729801560	48.5	0.54	1.13	48.48	48.5	48.42	153
1729715160	47.96	-0.62	-1.28	48.42	48.42	47.96	386
1729628760	48.58	-0.62	-1.26	48.8	48.8	48.36	386
1729542360	49.2	-0.04	-0.08	49.28	49.28	49.2	33
1729283160	49.24	0.18	0.37	49.26	49.26	49.24	116
1729196760	49.06	0.16	0.33	49.06	49.06	49.06	1
1729110360	48.9	0.02	0.04	49.06	49.06	48.84	259
1729023960	48.88	-0.32	-0.65	49.3	49.3	48.88	263
1728937620	49.2	0.1	0.20	49.12	49.2	49.02	583
1728678360	49.1	-0.36	-0.73	49.14	49.38	48.84	911
1728591960	49.46	0.94	1.94	48.9	49.48	48.84	1606
1728505560	48.52	0.42	0.87	47.96	48.52	47.96	256
1728419160	48.1	0.16	0.33	47.3	48.18	47.26	15667
1728332760	47.94	0.08	0.17	48.26	48.48	47.92	671
1728073560	47.86	0.06	0.13	47.76	47.9	47.76	1251
1727987220	47.8	-0.22	-0.46	47.8	47.8	47.8	2
1727900820	48.02	-0.22	-0.46	47.94	48.34	47.94	374
1727814420	48.24	0.48	1.01	47.96	48.24	47.74	1076
1727728020	47.76	-0.24	-0.50	48	48.16	47.76	748
1727468760	48	0.06	0.13	47.94	48.2	47.94	572
1727382360	47.94	0.12	0.25	48.1	48.28	47.94	126
1727295960	47.82	0.4	0.84	47.28	47.82	47.28	303
1727209560	47.42	0.22	0.47	47.54	47.84	47.34	1652
1727123160	47.2	0.16	0.34	47.16	47.2	46.7	610
1726864020	47.04	-0.56	-1.18	47.32	47.32	47.04	720
1726777560	47.6	0.24	0.51	47.94	47.94	47.6	237
1726691220	47.36	-0.12	-0.25	47.7	47.7	46.94	316
1726604760	47.48	0.28	0.59	47.42	47.68	47.42	1373
1726518420	47.2	0.8	1.72	46.58	47.24	46.58	937
1726259160	46.4	0.2	0.43	46.4	46.4	46.4	10
1726172760	46.2	-0.12	-0.26	46.5	46.5	46.06	1005
1726086360	46.32	0.32	0.70	46.04	46.32	45.9	22
1725999960	46	-0.02	-0.04	45.58	46.32	45.48	1242
1725913620	46.02	-0.44	-0.95	46.36	46.58	45.84	788
1725654360	46.46	-0.48	-1.02	46.5	46.68	46.26	610
1725567960	46.94	0.58	1.25	46.88	47.02	46.86	77
1725481560	46.36	-0.4	-0.86	46.42	46.64	46.36	203
1725395160	46.76	-0.16	-0.34	46.76	46.76	46.6	26
1725308760	46.92	0.32	0.69	46.34	46.92	46.22	1234

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ageas SA NV (FO4N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ageas SA NV (FO4N) Historical

Ageas SA NV (FO4N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%