Ageas SA NV Quote - FO4N

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

48.48

Bid

48.14

Ask

48.30

Volume

203

48.48 Day's Range 48.50

37.50 52 Week Range 49.48

Market Cap

9.113B

Previous Close

47.68

Open

48.50

Last Trade

100

48.48

Last Trade Time

01:03:42

Financial Volume

VWAP

Average Volume (3m)

736

Shares Outstanding

187,971,187

Dividend Yield

6.70%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

5.63B

Net Profit

953M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.ageas.com

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

Ageas SA NV is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker FO4N. The last closing price for Ageas SA NV was 47.68 €. Over the last year, Ageas SA NV shares have traded in a share price range of 37.50 € to 49.48 €.

Ageas SA NV currently has 187,971,187 shares outstanding. The market capitalization of Ageas SA NV is 8.96 € billion.

Ageas and BNP Paribas: Transparency notification

Ageas and BNP Paribas: Transparency notification Ageas and BNP Paribas: Transparency notification In accordance with the rules on financial transparency*, BNP Paribas has notified Ageas on 22...

Ageas et BNP Paribas: Notification de transparence

Ageas et BNP Paribas: Notification de transparence Ageas et BNP Paribas: Notification de transparence Conformément aux règles de transparence financière*, BNP Paribas introduit le 22 novembre...

Ageas reports on the progress of share buy-back programme

Ageas reports on the progress of share buy-back programme Ageas reports on the progress of share buy-back programme Further to the initiation of the share buy-back programme announced on 28 August...

Rapport d’Ageas sur le programme de rachat d’actions

Rapport d’Ageas sur le programme de rachat d’actions Rapport d’Ageas sur le programme de rachat d’actions Dans le cadre du programme de rachat d’actions annoncé le 28 août 2024, Ageas indique que...

Rapport d’Ageas sur le programme de rachat d’actions

Ageas reports on the progress of share buy-back programme

Ageas reports on the progress of share buy-back programme Ageas reports on the progress of share buy-back programme Further to the initiation of the share buy-back programme announced on 28 August...

Ageas and Amundi SA: Transparency notification

Ageas and Amundi SA: Transparency notification Ageas and Amundi SA: Transparency notification In accordance with the rules on financial transparency*, Amundi SA has notified Ageas on 12 November...

Ageas et Amundi SA: Notification de transparence

Ageas et Amundi SA: Notification de transparence Ageas et Amundi SA: Notification de transparence Conformément aux règles de transparence financière*, Amundi SA a introduit le 12 novembre 2024...

Ageas reports on the progress of share buy-back programme

Ageas reports on the progress of share buy-back programme Ageas reports on the progress of share buy-back programme Further to the initiation of the share buy-back programme announced on 28 August...

Rapport d’Ageas sur le programme de rachat d’actions

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.696435886932	48.82	49	47.42	259	47.99721793	DE
4	-0.26	-0.533442757489	48.74	49.2	46.88	396	48.12359919	DE
12	2.12	4.57290767903	46.36	49.48	45.48	736	47.95059921	DE
26	2.3	4.98051104374	46.18	49.48	39.979999	708	45.63376218	DE
52	8.91	22.5170583776	39.57	49.48	37.5	856	42.86785322	DE
156	2.85	6.24589086128	45.63	50.38	34.1	541	41.71252823	DE
260	1.98	4.25806451613	46.5	50.38	34.1	536	41.7282195	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8902 € (9.90%)	373.2k
D7GNel ASA	0.254 € (-0.86%)	323.48k
PF8European Lithium Limited	0.03 € (9.49%)	315k

knrorrel 8 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS

knrorrel 8 minutes ago

QBTS

AlwaysOptimistic 12 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565 14 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher 14 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

ERHE

skeptical G 17 minutes ago

was hoping for a Ravens win

IGPK

bbotcs 22 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs 24 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

SMCI

Nrdc92 24 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

LWLG

nowwhat2 26 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

LTCUSD

Fdc4 36 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

HMBL

Fdc4 39 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

IGPK

Fdc4 41 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

IGPK

Biotechotcguy 41 minutes ago

Don't bet against the Jews. I'm in this till the end.

DROR

sunspotter 42 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

HDVY VPLM

Fdc4 45 minutes ago

Good points Orca, well put

VDRM

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BMXI

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

IONQ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

MSFT MSTR

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

MSFT MSTR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ageas SA NV (FO4N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Ageas SA NV

Ask ADVFN Intelligence (AI)

FO4N Latest News

Ageas and BNP Paribas: Transparency notification

Ageas et BNP Paribas: Notification de transparence

Ageas reports on the progress of share buy-back programme

Rapport d’Ageas sur le programme de rachat d’actions

Rapport d’Ageas sur le programme de rachat d’actions

Ageas reports on the progress of share buy-back programme

Ageas and Amundi SA: Transparency notification

Ageas et Amundi SA: Notification de transparence

Ageas reports on the progress of share buy-back programme

Rapport d’Ageas sur le programme de rachat d’actions

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ageas SA NV (FO4N) Share Price

Ageas SA NV (FO4N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Ageas SA NV

Ask ADVFN Intelligence (AI)

FO4N Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%