ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.22
0.02
(0.91%)
Closed December 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.834862385322.182.25999992.02154782.18562476DE
4-0.16-6.722689075632.382.62.0280602.25585234DE
12-0.0599999-2.631574676822.27999992.62.0248022.24350051DE
26-0.28-11.22.52.642.0244142.28290283DE
52-0.62-21.83098591552.842.942.0246422.4452675DE
156-0.79-26.24584717613.013.772.0259872.99822024DE
260-1.18-34.70588235293.44.272.0281223.23280339DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353348202.200.002.12.22.18225
17349892202.20.020.922.222.25999992.28706
17347300202.180.14.812.182.222.0222250
17346436202.08-0.06-2.802.27999992.29999992.086013
17345572202.14-0.1-4.462.29999992.29999992.145258
17344708202.24-0.36-13.852.162.27999992.1610642
17343844202.60.4219.272.082.62.0817259
17341252202.180.020.932.142.182.145600
17340388202.1600.002.182.182.161400
17339524202.1600.002.162.162.162200
17338660202.16-0.02-0.922.22.22.164900
17337796202.18-0.02-0.912.142.222.148305
17335204202.20.020.922.122.22.126671
17334340202.18-0.02-0.912.222.222.185900
17333476202.2-0.16-6.782.31999992.31999992.215917
17332612202.36-0.02-0.842.27999992.42.279999910616
17331748202.380.083.482.31999992.382.27999993810
17329156202.2999999-0.02-0.862.382.382.29999991575
17328292202.31999990.167.412.31999992.31999992.1611000
17327428202.16-0.04-1.822.162.162.16500
17326564202.20.041.852.22.22.2400
17325700202.16-0.1-4.422.182.22.163280
17323108202.25999990.062.732.27999992.29999992.25999993598
17322244202.20.020.922.222.222.1412300
17321380202.1800.002.182.22.182180
17320516202.1800.002.22.22.167150
17319652202.18-0.06-2.682.22.22.183608
17317059602.240.062.752.25999992.25999992.221082
17316195602.180.020.932.182.25999992.181464
17315331602.16-0.06-2.702.162.162.16400
17314468202.2200.002.222.222.220
17313604202.220.062.782.242.242.162700
17311012202.16-0.06-2.702.29999992.29999992.161900
17310147602.2200.002.31999992.31999992.22967
17309283602.2200.002.222.222.220
17308419602.2200.002.27999992.27999992.221000
17307555602.22-0.08-3.482.222.222.222000
17304963602.299999900.002.29999992.29999992.2999999160
17304099602.29999990.041.772.25999992.29999992.222300
17303235602.259999900.002.25999992.25999992.25999990
17302371602.25999990.020.892.25999992.25999992.2599999400
17301507602.24-0.06-2.612.242.242.24826
17298880202.29999990.062.682.162.29999992.166925
17298015602.2400.002.242.242.240
17297151602.2400.002.242.242.240
17296287602.240.020.902.222.242.224100
17295423602.220.020.912.222.222.24200
17292831602.20.020.922.22.222.22294
17291967602.18-0.02-0.912.222.222.185006
17291103602.2-0.02-0.902.22.242.22451
17290239602.2200.002.222.242.167935
17289376202.2200.002.22.222.23100
17286783602.22-0.02-0.892.22.222.24433
17285919602.2400.002.242.242.240
17285055602.2400.002.222.25999992.22972
17284191602.2400.002.242.242.240
17283327602.24-0.02-0.882.242.242.221400
17280735602.259999900.002.27999992.27999992.25999991031
17279872202.25999990.020.892.242.25999992.242408
17279008202.240.020.902.242.242.24751
17278144202.2200.002.22.27999992.216963
17277280202.22-0.02-0.892.222.25999992.228670

Your Recent History

Delayed Upgrade Clock