Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Francotyp Postalia Holding AG | FPH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.58 |
FPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.54 | -0.04 | -1.55% | 2.56 | 2.56 | 2.54 | 4,539 |
| May 08 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 07 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.58 | 2.58 | 800 |
| May 06 2024 | 2.60 | -0.06 | -2.26% | 2.62 | 2.62 | 2.60 | 2,576 |
| May 03 2024 | 2.66 | 0.08 | 3.10% | 2.64 | 2.66 | 2.58 | 2,245 |
| May 02 2024 | 2.58 | -0.02 | -0.77% | 2.60 | 2.60 | 2.58 | 1,016 |
| Apr 30 2024 | 2.60 | 0.06 | 2.36% | 2.56 | 2.60 | 2.56 | 1,890 |
| Apr 29 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.58 | 2.54 | 1,930 |
| Apr 26 2024 | 2.58 | 0.06 | 2.38% | 2.58 | 2.58 | 2.58 | 150 |
| Apr 25 2024 | 2.52 | 0.06 | 2.44% | 2.64 | 2.64 | 2.52 | 6,011 |
| Apr 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| Apr 23 2024 | 2.46 | -0.04 | -1.60% | 2.52 | 2.52 | 2.46 | 120 |
| Apr 22 2024 | 2.50 | -0.02 | -0.79% | 2.62 | 2.62 | 2.48 | 16,549 |
| Apr 19 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 1,000 |
| Apr 18 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| Apr 17 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| Apr 16 2024 | 2.52 | -0.02 | -0.79% | 2.54 | 2.54 | 2.52 | 460 |
| Apr 15 2024 | 2.54 | -0.04 | -1.55% | 2.60 | 2.60 | 2.54 | 606 |
| Apr 12 2024 | 2.58 | 0.00 | 0.00% | 2.60 | 2.60 | 2.58 | 191 |
| Apr 11 2024 | 2.58 | -0.10 | -3.73% | 2.60 | 2.60 | 2.58 | 3,000 |
| Apr 10 2024 | 2.68 | 0.14 | 5.51% | 2.68 | 2.68 | 2.68 | 150 |
