![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 4.75497331393 | 20.61 | 21.69 | 20.55 | 902 | 21.06592502 | DE |
4 | 0.34 | 1.6 | 21.25 | 21.88 | 20.25 | 828 | 20.97717963 | DE |
12 | -4.24 | -16.4150212931 | 25.83 | 25.83 | 20.25 | 574 | 21.66896442 | DE |
26 | -5.61 | -20.625 | 27.2 | 27.3 | 20.25 | 496 | 23.39568469 | DE |
52 | -3.01 | -12.2357723577 | 24.6 | 27.3 | 20.25 | 464 | 23.35297705 | DE |
156 | -5.45 | -20.1553254438 | 27.04 | 32.25 | 20.25 | 365 | 23.82211552 | DE |
260 | -0.21 | -0.963302752294 | 21.8 | 32.25 | 20.25 | 353 | 23.92932226 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 21.69 | 0.49 | 2.31 | 21.38 | 21.69 | 21.38 | 765 |
1719001620 | 21.2 | 0.03 | 0.14 | 21.18 | 21.2 | 21.03 | 1105 |
1718915160 | 21.17 | 0.26 | 1.24 | 20.98 | 21.19 | 20.98 | 440 |
1718828820 | 20.91 | 0.16 | 0.77 | 20.91 | 20.91 | 20.91 | 144 |
1718742360 | 20.75 | 0.42 | 2.07 | 20.61 | 20.809999 | 20.55 | 2054 |
1718656020 | 20.329999 | 0.08 | 0.40 | 20.47 | 20.47 | 20.29 | 150 |
1718396820 | 20.25 | -0.25 | -1.22 | 20.52 | 20.52 | 20.25 | 1262 |
1718310420 | 20.5 | -0.56 | -2.66 | 20.97 | 20.97 | 20.5 | 2590 |
1718224020 | 21.059999 | 0.16 | 0.77 | 20.97 | 21.059999 | 20.97 | 280 |
1718137620 | 20.899999 | -0.32 | -1.51 | 21.29 | 21.32 | 20.899999 | 2147 |
1718051220 | 21.22 | 0.05 | 0.24 | 21.19 | 21.36 | 21.19 | 745 |
1717792020 | 21.17 | -0.16 | -0.75 | 21.41 | 21.51 | 21.11 | 1255 |
1717705620 | 21.329999 | -0.08 | -0.37 | 21.46 | 21.46 | 21.329999 | 124 |
1717619220 | 21.41 | -0.14 | -0.65 | 21.53 | 21.65 | 21.329999 | 569 |
1717532820 | 21.55 | -0.27 | -1.24 | 21.45 | 21.55 | 21.43 | 743 |
1717446420 | 21.82 | 0.19 | 0.88 | 21.87 | 21.88 | 21.82 | 512 |
1717187220 | 21.63 | 0.37 | 1.74 | 21.32 | 21.63 | 21.32 | 274 |
1717100820 | 21.26 | 0.23 | 1.09 | 20.94 | 21.26 | 20.94 | 639 |
1717014420 | 21.03 | -0.22 | -1.04 | 21.11 | 21.11 | 21 | 665 |
1716928020 | 21.25 | -0.2 | -0.93 | 21.25 | 21.25 | 21.25 | 225 |
1716841620 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
1716582420 | 21.45 | 0.1 | 0.47 | 21.46 | 21.6 | 21.36 | 1354 |
1716496020 | 21.35 | -0.77 | -3.48 | 22.05 | 22.05 | 21.35 | 570 |
1716409560 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
1716323160 | 22.12 | -0.03 | -0.14 | 22.1 | 22.12 | 22.06 | 527 |
1716236760 | 22.15 | -0.25 | -1.12 | 22.42 | 22.42 | 22.15 | 279 |
1715977620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1715891220 | 22.4 | -0.37 | -1.62 | 22.49 | 22.49 | 22.4 | 81 |
1715804820 | 22.77 | 0.18 | 0.80 | 22.68 | 22.77 | 22.62 | 166 |
1715718420 | 22.59 | 0.42 | 1.89 | 22.31 | 22.59 | 22.23 | 448 |
1715631960 | 22.17 | 0.07 | 0.32 | 22.16 | 22.27 | 22.1 | 888 |
1715372820 | 22.1 | 0.21 | 0.96 | 22.58 | 22.58 | 22.1 | 146 |
1715286420 | 21.89 | 0.07 | 0.32 | 21.79 | 21.89 | 21.79 | 12 |
1715200020 | 21.82 | 0.17 | 0.79 | 21.71 | 21.82 | 21.46 | 247 |
1715113620 | 21.65 | -0.14 | -0.64 | 21.85 | 21.92 | 21.65 | 884 |
1715027220 | 21.79 | 0.09 | 0.41 | 21.84 | 21.89 | 21.79 | 429 |
1714768020 | 21.7 | 0.21 | 0.98 | 21.67 | 21.7 | 21.65 | 257 |
1714681560 | 21.49 | -0.07 | -0.32 | 21.68 | 21.96 | 21.39 | 1631 |
1714508820 | 21.56 | -0.24 | -1.10 | 21.9 | 21.9 | 21.47 | 1526 |
1714422420 | 21.8 | -1.75 | -7.43 | 23.51 | 23.6 | 21.75 | 1383 |
1714163220 | 23.55 | 0.03 | 0.13 | 23.3 | 23.55 | 23.3 | 240 |
1714076820 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1713990420 | 23.52 | -0.27 | -1.13 | 23.52 | 23.52 | 23.52 | 240 |
1713903960 | 23.79 | -0.05 | -0.21 | 24.03 | 24.03 | 23.79 | 21 |
1713817560 | 23.84 | 0.62 | 2.67 | 23.84 | 23.84 | 23.84 | 12 |
1713558420 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
1713472020 | 23.22 | -0.05 | -0.21 | 23.22 | 23.22 | 23.22 | 2 |
1713385620 | 23.27 | 0.07 | 0.30 | 23.39 | 23.53 | 23.27 | 335 |
1713299220 | 23.2 | -0.29 | -1.23 | 23.53 | 23.53 | 23.04 | 843 |
1713212820 | 23.49 | -0.53 | -2.21 | 23.99 | 24.25 | 23.49 | 184 |
1712953620 | 24.02 | -0.47 | -1.92 | 23.99 | 24.02 | 23.95 | 185 |
1712867220 | 24.49 | -0.21 | -0.85 | 24.43 | 24.49 | 24.43 | 550 |
1712780760 | 24.7 | -0.53 | -2.10 | 25.44 | 25.44 | 24.7 | 392 |
1712694360 | 25.23 | 0.04 | 0.16 | 25.23 | 25.23 | 25.23 | 100 |
1712607960 | 25.19 | -0.03 | -0.12 | 25.04 | 25.19 | 25.04 | 21 |
1712348820 | 25.22 | -0.23 | -0.90 | 25.26 | 25.26 | 25.22 | 385 |
1712262360 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 35 |
1712175960 | 25.45 | 0.19 | 0.75 | 25.45 | 25.45 | 25.45 | 102 |
1712089560 | 25.26 | -0.64 | -2.47 | 25.83 | 25.83 | 25.25 | 167 |
1711661160 | 25.9 | 0.7 | 2.78 | 25.6 | 25.9 | 25.6 | 151 |
1711574820 | 25.2 | 0 | 0.00 | 24.8 | 25.2 | 24.8 | 110 |
1711488360 | 25.2 | 0.2 | 0.80 | 25.2 | 25.3 | 25.2 | 327 |
1711401960 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 25 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions