We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAN FRANCISCO, Dec. 22 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, December 22, 2005, it will commence trading options on...
NEW YORK, Nov. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, November 22, 2005 on the following New York Stock Exchange listed stocks...
RNS Number:7457U British Airways PLC 28 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company British Airways Plc 2. Name of shareholder having...
RNS Number:7325U Pearson PLC 28 January 2004 LETTER TO: RNS Notification of Change in Interest in Shares We write in accordance with rule 9.12, under the continuing obligations...
RNS Number:7253U Kidde PLC 28 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Kidde plc 2) Name of shareholder having a major interest...
RNS Number:7194U Smiths Group PLC 28 January 2004 28 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company: Smiths Group plc 2. Name of shareholder...
RNS Number:7055U Franklin Resources Inc 27 January 2004 Date of Disclosure JANUARY 27, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...
RNS Number:7055U Franklin Resources Inc 27 January 2004 Date of Disclosure JANUARY 27, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...
RNS Number:6567U Franklin Resources Inc 26 January 2004 Date of Disclosure JANUARY 26, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...
RNS Number:5472U Franklin Resources Inc 22 January 2004 Date of Disclosure JANUARY 22, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.080001 | 0.422503323079 | 18.934999 | 19.149999 | 18.745 | 1656 | 19.0029461 | DE |
4 | -1.125 | -5.58589870904 | 20.14 | 20.19 | 18.47 | 2631 | 19.31525925 | DE |
12 | -0.33 | -1.70586714913 | 19.345 | 22 | 17.684999 | 3216 | 20.15078311 | DE |
26 | -2.675 | -12.3328722914 | 21.69 | 22 | 17.184999 | 2831 | 19.32403992 | DE |
52 | -6.685 | -26.0116731518 | 25.7 | 27 | 17.184999 | 1714 | 19.79918186 | DE |
156 | -9.745 | -33.8838664812 | 28.76 | 28.76 | 17.184999 | 1006 | 20.25853787 | DE |
260 | -1.185 | -5.86633663366 | 20.2 | 32.25 | 17.184999 | 681 | 20.44926832 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions