We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 106.6098 | 0.54 | 0.51 | 106.32 | 106.6098 | 106.32 | 496 |
| 1721334360 | 106.0652 | -0.29 | -0.28 | 106.3849 | 106.3849 | 106.0652 | 21 |
| 1721248020 | 106.3599 | 0.12 | 0.11 | 106.2454 | 106.3599 | 106.2454 | 45 |
| 1721161560 | 106.2401 | -0.01 | -0.01 | 106.2401 | 106.2401 | 106.2401 | 6 |
| 1721075160 | 106.2501 | 0.24 | 0.23 | 106.3549 | 106.3549 | 106.2251 | 1134 |
| 1720815960 | 106.0052 | -0.25 | -0.24 | 106.2849 | 106.2849 | 106.0052 | 90 |
| 1720729560 | 106.2549 | 0.05 | 0.05 | 106.1501 | 106.2549 | 106.1501 | 18 |
| 1720643220 | 106.2001 | 0.01 | 0.01 | 106.2499 | 106.3049 | 106.2001 | 1029 |
| 1720556760 | 106.1901 | 0 | 0.00 | 106.1901 | 106.1901 | 106.1901 | 3 |
| 1720470360 | 106.1851 | -0.07 | -0.06 | 106.2949 | 106.2949 | 106.1851 | 794 |
| 1720211220 | 106.2501 | 0.08 | 0.07 | 106.1701 | 106.2799 | 106.1501 | 767 |
| 1720124820 | 106.1751 | 0.26 | 0.25 | 106.4397 | 106.4397 | 106.1751 | 680 |
| 1720038420 | 105.9103 | -0.22 | -0.21 | 106.2499 | 106.2499 | 105.9103 | 401 |
| 1719952020 | 106.1301 | -0.1 | -0.09 | 106.1301 | 106.1301 | 106.1301 | 1 |
| 1719865620 | 106.2299 | 0.14 | 0.14 | 106.2299 | 106.2299 | 106.1251 | 318 |
| 1719606420 | 106.0851 | -0.04 | -0.04 | 106.0451 | 106.1949 | 106.0451 | 295 |
| 1719520020 | 106.1249 | -0.22 | -0.21 | 106.1249 | 106.1249 | 106.1249 | 17 |
| 1719433620 | 106.3448 | 0.02 | 0.01 | 106.1249 | 106.3448 | 105.8214 | 673 |
| 1719347160 | 106.3297 | 0.2 | 0.19 | 105.9851 | 106.3297 | 105.9851 | 90 |
| 1719260820 | 106.1249 | 0.13 | 0.12 | 106.1099 | 106.1249 | 105.9951 | 27 |
| 1719001620 | 105.9951 | 0.2 | 0.19 | 106.0991 | 106.0991 | 105.9701 | 38 |
| 1718915160 | 105.7902 | -0.47 | -0.45 | 105.9901 | 106.0849 | 105.7902 | 209 |
| 1718828820 | 106.2647 | 0.33 | 0.31 | 105.8901 | 106.2647 | 105.8901 | 275 |
| 1718742360 | 105.9351 | -0.07 | -0.07 | 105.9175 | 105.9701 | 105.8351 | 1351 |
| 1718656020 | 106.0099 | 0.01 | 0.01 | 106.0799 | 106.0799 | 105.9201 | 737 |
| 1718396820 | 106 | 0.05 | 0.05 | 106 | 106 | 106 | 200 |
| 1718310420 | 105.9501 | -0.32 | -0.30 | 106.0399 | 106.0399 | 105.9501 | 99 |
| 1718224020 | 106.2698 | 0.27 | 0.25 | 106.0399 | 106.2698 | 106.0399 | 464 |
| 1718137620 | 105.9999 | 0 | 0.00 | 105.9999 | 105.9999 | 105.9999 | 0 |
| 1718051220 | 105.9999 | 0.04 | 0.04 | 105.9799 | 105.9999 | 105.8951 | 214 |
| 1717792020 | 105.9599 | -0.24 | -0.23 | 105.8501 | 105.9599 | 105.8501 | 93 |
| 1717705620 | 106.1998 | 0.35 | 0.34 | 105.9749 | 106.1998 | 105.9699 | 182 |
| 1717619220 | 105.8451 | -0.04 | -0.04 | 105.9099 | 105.9299 | 105.8451 | 29 |
| 1717532820 | 105.8849 | 0.34 | 0.32 | 105.7601 | 105.9249 | 105.7601 | 993 |
| 1717446420 | 105.5425 | -0.26 | -0.24 | 105.8349 | 106.0824 | 105.5425 | 908 |
| 1717187220 | 105.8 | 0.2 | 0.19 | 105.7601 | 105.8 | 105.7601 | 182 |
| 1717100820 | 105.6 | -0.25 | -0.24 | 105.5208 | 105.8599 | 105.5208 | 126 |
| 1717014420 | 105.8499 | 0.29 | 0.28 | 105.5552 | 105.8749 | 105.5552 | 988 |
| 1716928020 | 105.5552 | -0.15 | -0.14 | 105.7401 | 105.8349 | 105.5552 | 597 |
| 1716841560 | 105.701 | -0.1 | -0.09 | 105.701 | 105.701 | 105.701 | 36 |
| 1716582420 | 105.7999 | 0.31 | 0.29 | 105.7151 | 105.8149 | 105.7151 | 722 |
| 1716496020 | 105.4902 | -0.29 | -0.27 | 105.9599 | 105.9899 | 105.4902 | 480 |
| 1716409620 | 105.7799 | -0.22 | -0.21 | 105.7449 | 105.7799 | 105.7449 | 697 |
| 1716323160 | 105.9998 | 0.25 | 0.24 | 105.7599 | 105.9998 | 105.4674 | 73 |
| 1716236820 | 105.7499 | 0 | 0.00 | 105.7499 | 105.7499 | 105.7499 | 0 |
| 1715977620 | 105.7499 | 0.33 | 0.32 | 105.7499 | 105.7499 | 105.7499 | 38 |
| 1715891220 | 105.4157 | 0.04 | 0.03 | 105.6401 | 105.9398 | 105.4157 | 677 |
| 1715804820 | 105.3804 | -0.2 | -0.19 | 105.6899 | 105.6899 | 105.3804 | 403 |
| 1715718420 | 105.5801 | 0.21 | 0.20 | 105.5801 | 105.5801 | 105.5801 | 18 |
| 1715631960 | 105.3652 | -0.48 | -0.46 | 105.8498 | 105.8498 | 105.3652 | 811 |
| 1715372820 | 105.8498 | 0.13 | 0.13 | 105.6099 | 105.8498 | 105.6099 | 48 |
| 1715286420 | 105.7149 | 0.11 | 0.10 | 105.5405 | 105.7149 | 105.5405 | 26 |
| 1715200020 | 105.6099 | 0.03 | 0.03 | 105.5053 | 105.6099 | 105.5003 | 1332 |
| 1715113620 | 105.5799 | 0 | 0.00 | 105.6049 | 105.6049 | 105.4953 | 105 |
| 1715027220 | 105.5799 | -0.01 | -0.01 | 105.6349 | 105.6349 | 105.4801 | 204 |
| 1714768020 | 105.5899 | -0.13 | -0.13 | 105.5249 | 105.6649 | 105.4051 | 26 |
| 1714681560 | 105.7248 | 0.28 | 0.27 | 105.4499 | 105.7248 | 105.4058 | 295 |
| 1714508820 | 105.4399 | 0 | 0.00 | 105.4399 | 105.4399 | 105.4399 | 0 |
| 1714422420 | 105.4399 | -0.15 | -0.14 | 105.7498 | 105.7498 | 105.4399 | 111 |
| 1714163220 | 105.585 | 0.32 | 0.31 | 105.3001 | 105.585 | 105.3001 | 202 |
| 1714076820 | 105.2601 | 0 | 0.00 | 105.2601 | 105.2601 | 105.2601 | 0 |
| 1713990420 | 105.2601 | -0.12 | -0.12 | 105.2701 | 105.2701 | 105.2601 | 101 |
| 1713903960 | 105.3849 | 0.02 | 0.02 | 105.3949 | 105.3949 | 105.3049 | 49 |
| 1713817560 | 105.3649 | -0.16 | -0.16 | 105.2499 | 105.3649 | 105.2499 | 1492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
