We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 107.8399 | -0.24 | -0.22 | 107.8799 | 107.8799 | 107.8001 | 621 |
| 1732224420 | 108.0798 | 0.32 | 0.30 | 107.7601 | 108.0798 | 107.7601 | 4725 |
| 1732138020 | 107.7602 | -0.3 | -0.28 | 107.7251 | 107.8249 | 107.7251 | 3045 |
| 1732051620 | 108.0598 | 0.26 | 0.24 | 108.0748 | 108.0748 | 107.5302 | 1239 |
| 1731965220 | 107.8001 | -0.06 | -0.06 | 107.7751 | 107.8001 | 107.7751 | 40 |
| 1731705960 | 107.8649 | 0.1 | 0.09 | 108.0498 | 108.0498 | 107.7351 | 966 |
| 1731619560 | 107.7658 | 0.3 | 0.28 | 108.0098 | 108.0098 | 107.7658 | 1428 |
| 1731533160 | 107.4652 | -0.33 | -0.31 | 107.4652 | 107.4652 | 107.4652 | 6 |
| 1731446820 | 107.7949 | -0.16 | -0.14 | 107.8 | 107.8 | 107.6951 | 18 |
| 1731360420 | 107.95 | 0.28 | 0.26 | 108.0048 | 108.0148 | 107.6951 | 1539 |
| 1731101220 | 107.6654 | -0.03 | -0.03 | 107.7749 | 107.7749 | 107.6654 | 168 |
| 1731014760 | 107.695 | 0.02 | 0.02 | 107.6257 | 107.8649 | 107.6257 | 2811 |
| 1730928360 | 107.6701 | -0.06 | -0.06 | 107.8 | 107.8146 | 107.6701 | 691 |
| 1730841960 | 107.7299 | -0.02 | -0.02 | 107.8349 | 107.8349 | 107.7299 | 24 |
| 1730755560 | 107.7499 | 0.11 | 0.10 | 107.6301 | 107.7499 | 107.6301 | 103 |
| 1730496360 | 107.6401 | 0.01 | 0.01 | 107.7149 | 107.8549 | 107.6401 | 333 |
| 1730409960 | 107.6301 | -0.29 | -0.27 | 107.6999 | 107.6999 | 107.6301 | 140 |
| 1730323560 | 107.9248 | 0.27 | 0.25 | 107.6999 | 107.9248 | 107.6008 | 495 |
| 1730237160 | 107.6549 | 0.02 | 0.02 | 107.9198 | 107.9198 | 107.6549 | 1046 |
| 1730150760 | 107.6351 | -0.23 | -0.22 | 107.6351 | 107.6351 | 107.6351 | 25 |
| 1729888020 | 107.8698 | 0.24 | 0.23 | 107.65 | 107.8698 | 107.65 | 1060 |
| 1729801560 | 107.6249 | -0.01 | -0.00 | 107.4351 | 107.7199 | 107.4351 | 191 |
| 1729715160 | 107.6299 | 0.13 | 0.12 | 107.5849 | 107.6299 | 107.5601 | 325 |
| 1729628760 | 107.5001 | 0.03 | 0.02 | 107.5751 | 107.5751 | 107.5001 | 722 |
| 1729542360 | 107.4751 | 0.05 | 0.05 | 107.7598 | 107.7598 | 107.4401 | 149 |
| 1729283160 | 107.4251 | -0.07 | -0.07 | 107.5099 | 107.568 | 107.4251 | 4776 |
| 1729196760 | 107.5 | -0.02 | -0.02 | 107.5 | 107.5 | 107.5 | 290 |
| 1729110360 | 107.5199 | 0.05 | 0.05 | 107.6952 | 107.6952 | 107.3501 | 192 |
| 1729023960 | 107.4695 | -0.22 | -0.20 | 107.6895 | 107.6895 | 107.3551 | 407 |
| 1728937620 | 107.6895 | 0.02 | 0.02 | 107.767 | 107.767 | 107.0179 | 2025 |
| 1728678360 | 107.6648 | 0.21 | 0.20 | 107.6429 | 107.6648 | 107.4 | 243 |
| 1728591960 | 107.4549 | 0.07 | 0.06 | 107.4549 | 107.4549 | 107.4549 | 30 |
| 1728505560 | 107.3894 | 0.04 | 0.04 | 107.3101 | 107.3894 | 107.3101 | 429 |
| 1728419160 | 107.35 | -0.26 | -0.24 | 107.3001 | 107.3799 | 107.3001 | 367 |
| 1728332760 | 107.6098 | 0.21 | 0.20 | 107.39 | 107.6098 | 107.2101 | 1140 |
| 1728073560 | 107.3999 | -0.12 | -0.11 | 107.3599 | 107.3999 | 107.2551 | 1244 |
| 1727987220 | 107.5199 | 0.29 | 0.27 | 107.5199 | 107.5199 | 107.5199 | 30 |
| 1727900820 | 107.2251 | -0.15 | -0.14 | 107.2507 | 107.3549 | 107.2251 | 29 |
| 1727814420 | 107.3749 | 0.22 | 0.21 | 107.2699 | 107.3749 | 107.2699 | 68 |
| 1727728020 | 107.1551 | -0.01 | -0.00 | 107.2593 | 107.2593 | 107.1551 | 355 |
| 1727468760 | 107.1601 | 0 | 0.00 | 106.9152 | 107.2449 | 106.9152 | 297 |
| 1727382360 | 107.16 | -0.27 | -0.25 | 107.2349 | 107.2349 | 107.16 | 2100 |
| 1727295960 | 107.4325 | 0.23 | 0.22 | 107.2146 | 107.4325 | 107.2146 | 105 |
| 1727209560 | 107.1999 | 0.26 | 0.25 | 107.0951 | 107.1999 | 107.0951 | 159 |
| 1727123160 | 106.9358 | 0.08 | 0.07 | 106.8602 | 107.3595 | 106.8602 | 969 |
| 1726864020 | 106.8602 | -0.51 | -0.48 | 107.1699 | 107.1699 | 106.8602 | 209 |
| 1726777560 | 107.3748 | 0.39 | 0.37 | 107.1649 | 107.3748 | 107.1649 | 169 |
| 1726691160 | 106.9801 | 0 | 0.00 | 106.9801 | 106.9801 | 106.9801 | 0 |
| 1726604760 | 106.9801 | 0.21 | 0.20 | 106.9801 | 106.9801 | 106.9801 | 1 |
| 1726518420 | 106.7702 | -0.32 | -0.30 | 107.3198 | 107.3198 | 106.7702 | 254 |
| 1726259160 | 107.0949 | -0.13 | -0.13 | 107.2298 | 107.2298 | 107.0299 | 671 |
| 1726172760 | 107.2298 | 0.21 | 0.20 | 106.9201 | 107.2298 | 106.9201 | 5334 |
| 1726086360 | 107.0199 | -0.24 | -0.22 | 106.9251 | 107.0199 | 106.9251 | 616 |
| 1725999960 | 107.2598 | 0.34 | 0.32 | 106.9501 | 107.2598 | 106.9501 | 92 |
| 1725913620 | 106.9201 | -0.09 | -0.08 | 107.2248 | 107.2248 | 106.9051 | 764 |
| 1725654360 | 107.01 | 0.01 | 0.01 | 107.01 | 107.01 | 107.01 | 93 |
| 1725567960 | 106.9997 | 0.34 | 0.32 | 106.9899 | 106.9997 | 106.9899 | 151 |
| 1725481560 | 106.6552 | -0.3 | -0.28 | 106.8401 | 106.8401 | 106.6552 | 77 |
| 1725395160 | 106.9549 | -0.23 | -0.21 | 106.8401 | 106.9549 | 106.8401 | 70 |
| 1725308760 | 107.1848 | 0.27 | 0.25 | 106.6152 | 107.1848 | 106.6152 | 196 |
| 1725049560 | 106.9149 | 0 | 0.00 | 106.9149 | 106.9149 | 106.9149 | 0 |
| 1724963160 | 106.9149 | -0.19 | -0.18 | 106.8151 | 106.9149 | 106.8151 | 253 |
| 1724876760 | 107.1098 | -0.08 | -0.07 | 107.1174 | 107.1174 | 106.7751 | 280 |
| 1724790420 | 107.19 | 0.1 | 0.09 | 107.0948 | 107.19 | 106.5602 | 9466 |
| 1724704020 | 107.0948 | -0.04 | -0.03 | 107.1348 | 107.1348 | 106.7551 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
