Fanuc Co Historical Data - FUC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fanuc Co (FUC)
Fanuc Co (FUC) Historical

Fanuc Co (FUC)

27.05

0.00

( 0.00% )

Updated: 02:13:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	27.08	0.18	0.67	26.97	27.1	26.87	1026
1742506020	26.9	-0.72	-2.61	27.75	27.81	26.11	3374
1742419620	27.62	0.68	2.52	27.15	27.64	27.09	1126
1742333220	26.94	0.12	0.45	26.75	26.94	26.68	820
1742246820	26.82	-0.17	-0.63	26.91	27.07	26.71	704
1741987620	26.99	0.77	2.94	26.51	26.99	26.2	2234
1741901220	26.22	-0.58	-2.16	26.52	26.52	26.11	1743
1741814820	26.8	0.51	1.94	26.42	26.8	26.42	537
1741728420	26.29	-0.66	-2.45	26.51	26.71	26.29	5769
1741642020	26.95	0.23	0.86	27.11	27.46	26.74	880
1741382820	26.72	0.16	0.60	26.62	26.72	26.22	586
1741296420	26.56	0.05	0.19	26.99	26.99	26.39	1643
1741210020	26.51	0.31	1.18	26.7	26.84	26.51	1938
1741123620	26.2	-1.41	-5.11	27.31	27.31	26.01	1959
1741037220	27.61	0.16	0.58	27.68	28.21	27.61	2652
1740778020	27.45	-1.15	-4.02	27.86	27.86	27.32	483
1740691620	28.6	-0.36	-1.24	28.7	28.7	28.52	3336
1740605220	28.96	0.17	0.59	28.66	28.96	28.47	876
1740518820	28.79	0.52	1.84	28.55	28.84	28.55	1225
1740432420	28.27	-0.11	-0.39	28.38	28.69	28.27	1070
1740173220	28.38	0.3	1.07	28.14	28.5	28.13	1402
1740086820	28.08	-0.22	-0.78	28	28.16	27.62	1606
1740000420	28.3	0.27	0.96	27.83	28.3	27.83	523
1739914020	28.03	0.21	0.75	28.25	28.25	27.88	584
1739827620	27.82	0.43	1.57	27.59	27.84	27.42	1177
1739568420	27.39	-0.67	-2.39	27.58	27.58	27.26	2805
1739482020	28.06	-0.22	-0.78	28.25	28.4	28.06	1651
1739395620	28.28	-0.52	-1.81	28.49	28.49	27.9	1730
1739309220	28.8	-0.14	-0.48	28.8	29.09	28.55	1577
1739222820	28.94	0.26	0.91	28.58	29.18	28.5	955
1738963620	28.68	0.91	3.28	28.41	28.68	28.05	640
1738877220	27.77	-0.05	-0.18	27.86	27.95	27.55	1794
1738790820	27.82	0.16	0.58	27.64	27.82	27.64	308
1738704420	27.66	-0.03	-0.11	27.67	27.67	27.61	295
1738618020	27.69	-1.49	-5.11	27.46	27.69	27.02	4904
1738358820	29.18	0.19	0.66	28.99	29.18	28.76	593
1738272420	28.99	-0.43	-1.46	28.85	28.99	28.85	1490
1738186020	29.42	0.33	1.13	29.17	29.46	29.08	1070
1738099620	29.09	0.13	0.45	29.04	29.09	28.6	3620
1738013220	28.96	-0.64	-2.16	29.5	29.5	28.32	1319
1737754020	29.6	0.7	2.42	29.09	29.71	29.05	9616
1737667620	28.9	-0.01	-0.03	28.52	28.91	28.52	3400
1737581220	28.91	0.22	0.77	28.76	28.91	28.44	2068
1737494820	28.69	-0.05	-0.17	28.52	28.99	28.51	1073
1737408420	28.74	0.68	2.42	29.09	29.09	28.66	2469
1737149220	28.06	0.41	1.48	27.88	28.5	27.83	14986
1737062820	27.65	0.26	0.95	27.5	27.85	26.9	4687
1736976420	27.39	1.6	6.20	26.3	27.41	26.3	8967
1736890020	25.79	0.13	0.51	25.47	25.79	25	1286
1736803620	25.66	0.47	1.87	25.38	25.66	25.06	9036
1736544420	25.19	0.12	0.48	25.3	25.33	25	389
1736458020	25.07	-0.63	-2.45	25.26	25.39	25.06	617
1736371620	25.7	-0.02	-0.08	25.66	25.7	25.6	63
1736285220	25.72	0.43	1.70	25.96	25.96	25.53	3490
1736198820	25.29	-0.23	-0.90	25.46	25.46	25.01	1720
1735939620	25.52	-0.23	-0.89	25.8	25.97	25.52	2120
1735853220	25.75	0.62	2.47	25.24	25.75	25.24	2253
1735594020	25.13	-0.06	-0.24	25.16	25.16	24.83	917
1735334820	25.19	0.44	1.78	25.18	25.48	25.14	579

Shiga Bank (PK)

St Galler Kantonalbank (PK)

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Postal Savings Bank of C...

Global Entertainment (CE)

Royal Mines and Minerals (CE)

GREEN BANCORP, INC.

BNP Paribas Issuance

Cementir Holding N.V

Graphano Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions