Volume | 191 |
|
|||||
News | - | ||||||
Day High | 26.19 | Low High |
|||||
Day Low | 25.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fanuc Co | FUC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.03 | 0.12% | 25.91 | 05:15:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.91 | 25.91 | 26.19 | 25.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 191 | - | 22.67 - 28.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:42:35 | 110 | 25.91 € | EUR |
Fanuc News
Fanuc Discussion Forums - FUC
No Forum Threads FoundAdd a New Thread
Historical FUC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.62 | 26.71 | 25.65 | 26.29 | 1,011 | -0.71 | -2.67% |
1 Month | 28.56 | 28.58 | 25.65 | 27.49 | 2,012 | -2.65 | -9.28% |
3 Months | 26.69 | 28.58 | 25.15 | 26.92 | 1,988 | -0.78 | -2.92% |
6 Months | 25.64 | 28.69 | 24.00 | 26.55 | 2,456 | 0.27 | 1.05% |
1 Year | 26.06 | 28.69 | 22.67 | 26.00 | 2,366 | -0.15 | -0.58% |
3 Years | 26.06 | 28.69 | 22.67 | 26.00 | 2,366 | -0.15 | -0.58% |
5 Years | 26.06 | 28.69 | 22.67 | 26.00 | 2,366 | -0.15 | -0.58% |